livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pure Gold Mining Inc. NPV (DI) - (PUR) share price history
Date Open High Low Close Volume
20/02/2023 0.60 0.63 0.50 0.60 114,999
17/02/2023 0.60 0.69 0.60 0.60 46,980
16/02/2023 0.60 0.70 0.60 0.60 516,913
15/02/2023 0.70 0.73 0.60 0.60 592,500
14/02/2023 0.66 0.80 0.63 0.70 488,390
More Pure Gold Mining Inc. NPV (DI) History
Latest Pure Gold Mining Inc. NPV (DI) share news
More Pure Gold Mining Inc. NPV (DI) PUR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 10.20 3.24%
Seeing Machines Ltd. 3.00 3.81%
Nanoco Group 12.50 0.00%
Filtronic 164.50 -2.08%
Cyanconnode Holdings 8.13 0.00%
SRT Marine Systems 84.00 1.20%
Spirent Communications 194.80 0.83%
Concurrent Technologies 197.50 -0.25%
Pebble Beach Systems Group 9.00 0.00%
CML Microsystems 310.00 -0.96%
View all sectors »
Pure Gold Mining Inc. NPV (DI) Share chat - Message board.

Data for Pure Gold Mining Inc. NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z