livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pure Gold Mining Inc. NPV (DI) - (PUR) share price history


Pure Gold Mining Inc. NPV (DI) share pricePUR share price tradesPUR Fundamentals watchlistADD to watchlist
Pure Gold Mining Inc. NPV (DI) - (PUR) share price history
Date Open High Low Close Volume
22/10/2021 57.00 60.00 56.00 59.60 139,277
21/10/2021 56.00 57.33 55.00 55.50 91,009
20/10/2021 54.00 58.00 53.32 58.00 316,259
19/10/2021 55.00 56.35 53.85 54.00 169,856
18/10/2021 58.00 59.00 55.20 56.00 113,587
15/10/2021 60.25 60.25 57.55 58.00 175,577
14/10/2021 64.00 65.25 61.00 62.00 267,370
13/10/2021 60.00 67.50 58.00 64.00 393,907
12/10/2021 56.00 59.87 54.89 55.00 224,173
11/10/2021 52.50 56.00 52.23 55.50 292,404
08/10/2021 51.50 53.00 51.13 52.00 98,679
07/10/2021 50.45 50.45 50.32 50.45 9,921
06/10/2021 51.50 51.50 48.00 50.00 149,989
05/10/2021 50.40 50.40 49.00 50.00 39,533
04/10/2021 51.00 51.25 49.15 50.50 158,655
01/10/2021 51.00 52.00 50.55 51.00 86,085
30/09/2021 50.50 52.00 48.00 51.00 205,839
29/09/2021 49.00 52.00 48.50 50.50 499,316
28/09/2021 51.00 51.00 48.00 49.00 206,129
27/09/2021 51.50 51.55 50.00 50.50 241,300
24/09/2021 54.50 54.70 50.00 51.50 224,952
23/09/2021 55.00 55.00 55.00 55.00 45,042
22/09/2021 55.50 55.65 55.22 55.50 21,004
21/09/2021 55.00 55.85 53.78 55.50 28,347
20/09/2021 56.25 56.25 55.25 55.50 118,600
17/09/2021 57.40 57.40 56.00 56.50 71,986
16/09/2021 58.70 58.70 55.26 57.50 157,347
15/09/2021 55.50 59.00 55.25 58.00 207,764
14/09/2021 56.50 57.00 56.01 56.50 91,552
13/09/2021 57.00 57.35 56.13 56.50 108,879

Pure Gold Mining Inc. NPV (DI) - (PUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z