livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pure Gold Mining Inc. NPV (DI) - (PUR) share price history


Pure Gold Mining Inc. NPV (DI) share pricePUR share price tradesPUR Fundamentals watchlistADD to watchlist
Pure Gold Mining Inc. NPV (DI) - (PUR) share price history
Date Open High Low Close Volume
09/01/2023 1.00 1.25 1.00 1.13 145,939
06/01/2023 1.13 1.15 1.00 1.13 232,777
05/01/2023 1.13 1.13 1.00 1.13 203,670
04/01/2023 1.05 1.13 1.00 1.13 203,670
03/01/2023 1.05 1.05 1.00 1.05 458,412
30/12/2022 1.05 1.05 1.01 1.05 126,425
29/12/2022 1.05 1.05 1.01 1.05 126,425
28/12/2022 1.07 1.07 1.00 1.05 48,333
23/12/2022 1.05 1.07 1.05 1.05 17,574
22/12/2022 1.05 1.07 1.05 1.05 36,717
21/12/2022 1.07 1.07 1.05 1.05 36,717
20/12/2022 1.05 1.08 1.05 1.05 30,290
19/12/2022 1.08 1.08 1.00 1.05 101,891
16/12/2022 1.20 1.28 1.03 1.20 615,021
15/12/2022 1.20 1.20 1.12 1.20 17,500
14/12/2022 1.20 1.20 1.12 1.20 99,062
13/12/2022 1.19 1.20 1.19 1.20 69,426
12/12/2022 1.20 1.31 1.20 1.20 71,895
09/12/2022 1.16 1.28 1.16 1.20 21,000
08/12/2022 1.34 1.34 1.16 1.20 182,090
07/12/2022 1.35 1.36 1.15 1.20 50,006
06/12/2022 1.30 1.30 1.11 1.20 106,713
05/12/2022 1.15 1.27 1.15 1.15 284,021
02/12/2022 1.27 1.27 1.15 1.15 284,021
01/12/2022 1.30 1.36 1.30 1.30 39,052
30/11/2022 1.30 1.30 1.22 1.30 12,103
29/11/2022 1.26 1.40 1.20 1.30 54,954
28/11/2022 1.21 1.50 1.20 1.30 388,891
25/11/2022 1.35 1.44 1.35 1.35 20,000
24/11/2022 1.35 1.44 1.35 1.35 20,000

Pure Gold Mining Inc. NPV (DI) - (PUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z