livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pure Gold Mining Inc. NPV (DI) - (PUR) share price history


Pure Gold Mining Inc. NPV (DI) share pricePUR share price tradesPUR Fundamentals watchlistADD to watchlist
Pure Gold Mining Inc. NPV (DI) - (PUR) share price history
Date Open High Low Close Volume
23/11/2022 1.20 1.35 1.20 1.30 217,000
22/11/2022 1.30 1.36 1.26 1.30 8,702
21/11/2022 1.30 1.30 1.21 1.30 15,003
18/11/2022 1.40 1.44 1.26 1.35 104,333
17/11/2022 1.40 1.40 1.31 1.40 43,251
16/11/2022 1.28 1.52 1.28 1.40 33,158
15/11/2022 1.35 1.60 1.28 1.40 2,230,861
14/11/2022 1.35 1.48 1.24 1.35 537,277
11/11/2022 1.11 1.68 1.11 1.40 1,226,631
10/11/2022 0.99 1.20 0.93 1.10 1,681,442
09/11/2022 0.93 0.93 0.80 0.90 117,198
08/11/2022 0.81 1.00 0.80 0.90 515,602
07/11/2022 1.02 1.02 0.82 1.00 935,270
04/11/2022 1.00 1.05 0.86 1.00 742,626
03/11/2022 0.81 1.00 0.81 1.00 1,180,672
02/11/2022 0.93 0.93 0.71 0.80 942,808
01/11/2022 0.80 1.70 0.80 0.85 3,308,656
31/10/2022 1.06 1.30 0.61 0.85 3,979,074
28/10/2022 1.20 1.27 1.20 1.20 45,000
27/10/2022 1.20 1.35 1.10 1.20 282,299
26/10/2022 1.30 1.40 1.10 1.16 1,543,482
25/10/2022 1.42 1.64 1.42 1.50 795,986
24/10/2022 4.00 5.00 1.22 1.36 5,116,632
21/10/2022 8.00 8.00 7.54 7.75 165,782
20/10/2022 7.75 7.85 7.50 7.75 195,938
19/10/2022 7.85 7.85 7.50 7.75 196,354
18/10/2022 7.75 7.88 7.52 7.75 124,577
17/10/2022 8.24 8.24 7.50 7.70 379,322
14/10/2022 8.25 8.28 8.00 8.25 81,037
13/10/2022 9.00 9.50 8.25 8.25 117,395

Pure Gold Mining Inc. NPV (DI) - (PUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z