livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parity Group - (PTY) share price history
Date Open High Low Close Volume
07/12/2018 8.15 8.15 7.93 8.15 50,000
06/12/2018 8.15 8.15 7.93 8.15 49,829
05/12/2018 8.15 8.15 7.93 8.15 418
03/12/2018 8.15 8.15 8.15 8.15 9,134
30/11/2018 8.15 8.15 7.93 8.00 21,259
More Parity Group History
Latest Parity Group share news
More Parity Group PTY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 1.55 -6.06%
Sage Group 580.00 1.40%
Playtech 391.90 -1.33%
Mporium Group 5.48 9.50%
Brave Bison Group 1.70 -2.86%
Micro Focus International 1,465.50 -0.95%
Iomart Group 330.00 0.15%
GB Group 426.00 0.12%
Earthport 7.50 15.38%
DotDigital Group 82.50 0.61%
View all sectors »
Parity Group Share chat - Message board.

Data for Parity Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices