livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parity Group - (PTY) share price history
Date Open High Low Close Volume
06/12/2019 9.45 9.50 9.00 9.25 906,402
05/12/2019 9.00 9.45 9.00 9.00 230,000
04/12/2019 9.37 9.37 9.00 9.00 170,000
03/12/2019 9.38 9.38 9.00 9.00 8,533
02/12/2019 9.26 9.50 8.71 8.71 84,513
More Parity Group History
Latest Parity Group share news
More Parity Group PTY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.18 0.00%
Sophos Group 559.80 0.57%
Sage Group 726.20 1.31%
Tern 8.85 0.00%
Brave Bison Group 1.32 -2.59%
IDOX 33.85 -1.73%
Playtech 386.50 1.44%
GAN 142.00 4.80%
Defenx 2.79 -7.17%
Aveva Group 4,572.00 1.42%
View all sectors »
Parity Group Share chat - Message board.

Data for Parity Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices