livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parity Group - (PTY) share price history
Date Open High Low Close Volume
15/02/2019 8.25 8.40 8.20 8.25 156,278
14/02/2019 8.25 8.25 8.20 8.25 45,000
13/02/2019 8.25 8.38 8.19 8.25 31,820
12/02/2019 7.75 8.50 7.60 8.25 426,610
11/02/2019 7.25 7.85 7.15 7.75 185,422
More Parity Group History
Latest Parity Group share news
More Parity Group PTY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 46.00 -0.22%
Brave Bison Group 2.90 0.00%
Micro Focus International 1,680.00 -1.38%
Sage Group 659.00 -0.57%
Starcom 1.46 0.00%
Tern 14.75 2.61%
Playtech 382.80 0.95%
Sophos Group 339.00 -0.47%
Rhythmone 175.00 2.34%
GB Group 475.00 3.71%
View all sectors »
Parity Group Share chat - Message board.

Data for Parity Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices