livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parity Group - (PTY) share price history
Date Open High Low Close Volume
14/06/2021 10.45 10.47 10.45 10.45 200,730
11/06/2021 9.90 10.30 9.90 10.15 61,644
10/06/2021 9.75 9.90 9.39 9.75 228,508
09/06/2021 10.13 10.13 9.50 9.75 477,147
08/06/2021 10.11 10.11 10.05 10.11 15,000
More Parity Group History
Latest Parity Group share news
More Parity Group PTY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 668.40 1.52%
Tern 23.50 -1.05%
Rosslyn Data Technologies 5.20 1.96%
Blue Prism Group 905.50 0.50%
Micro Focus International 514.80 1.54%
Artilium 580.00 -0.85%
Starcom 0.85 0.00%
Tekcapital 15.00 0.00%
Attraqt Group 40.13 0.00%
Playtech 454.20 -0.44%
View all sectors »
Parity Group Share chat - Message board.

Data for Parity Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z