livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parity Group - (PTY) share price history
Date Open High Low Close Volume
18/04/2019 7.75 7.75 7.71 7.75 48,990
17/04/2019 7.40 7.80 7.40 7.75 254,859
16/04/2019 7.25 7.50 7.25 7.40 117,200
15/04/2019 7.65 8.00 7.64 7.85 190,000
12/04/2019 7.70 7.70 7.52 7.65 24,981
More Parity Group History
Latest Parity Group share news
More Parity Group PTY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.28 -23.88%
Brave Bison Group 2.25 23.63%
Earthport 36.30 -0.55%
Tern 8.00 11.11%
Sophos Group 359.40 -1.13%
NCC Group 164.00 -6.82%
GB Group 602.00 -4.44%
SimiGon Ltd. (DI) 12.75 34.21%
Sage Group 709.00 0.14%
Playtech 435.00 -0.16%
View all sectors »
Parity Group Share chat - Message board.

Data for Parity Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices