livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parity Group - (PTY) share price history
Date Open High Low Close Volume
22/07/2019 7.75 7.85 7.52 7.75 120,693
19/07/2019 7.75 7.75 7.52 7.75 100
18/07/2019 7.75 7.75 7.52 7.75 100,000
15/07/2019 7.75 7.75 7.58 7.75 20,000
12/07/2019 7.75 7.75 7.58 7.75 17,250
More Parity Group History
Latest Parity Group share news
More Parity Group PTY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 455.00 0.35%
Starcom 1.30 -3.70%
Sage Group 807.00 0.45%
Mporium Group 0.95 0.00%
Brave Bison Group 2.03 -1.22%
Stilo International 1.00 -4.76%
Proactis Holdings 41.50 1.22%
Playtech 451.80 0.40%
Ideagen 144.50 -0.69%
DotDigital Group 97.70 -0.81%
View all sectors »
Parity Group Share chat - Message board.

Data for Parity Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices