livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parity Group - (PTY) share price history
Date Open High Low Close Volume
28/10/2020 7.01 7.01 7.01 7.01 157
27/10/2020 7.11 7.11 7.11 7.11 50,000
23/10/2020 7.25 7.30 7.00 7.25 195,597
22/10/2020 7.12 7.12 7.10 7.12 30,000
21/10/2020 7.12 7.12 7.10 7.12 30,000
More Parity Group History
Latest Parity Group share news
More Parity Group PTY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 -3.43%
Sage Group 631.00 -2.92%
Micro Focus International 228.00 -7.24%
Brave Bison Group 0.90 -2.17%
Starcom 0.82 0.00%
Blue Prism Group 1,536.00 -2.35%
Playtech 332.20 -4.84%
Tern 5.95 -4.80%
Softcat 1,155.00 0.17%
DotDigital Group 143.00 -1.38%
View all sectors »
Parity Group Share chat - Message board.

Data for Parity Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z