livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parity Group - (PTY) share price history
Date Open High Low Close Volume
15/10/2018 9.75 9.85 9.30 9.45 351,650
12/10/2018 9.75 9.75 9.60 9.75 17,000
11/10/2018 10.25 10.30 9.50 9.75 416,467
10/10/2018 10.05 10.30 10.05 10.30 595,000
09/10/2018 10.70 10.70 10.15 10.15 232,297
More Parity Group History
Latest Parity Group share news
More Parity Group PTY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 564.20 0.04%
MySquar Limited (DI) 0.85 -5.56%
Playtech 443.40 -2.40%
Sophos Group 456.20 -1.26%
Micro Focus International 1,379.50 1.32%
eServGlobal Limited (DI) 6.38 2.82%
Ideagen 146.50 -2.33%
Tern 15.13 3.24%
Mporium Group 4.98 0.00%
Computacenter 1,224.00 3.03%
View all sectors »
Parity Group Share chat - Message board.

Data for Parity Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices