livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parity Group - (PTY) share price history
Date Open High Low Close Volume
14/06/2019 7.70 7.70 7.50 7.70 35,176
13/06/2019 7.70 7.90 7.50 7.70 68,794
12/06/2019 7.70 7.77 7.45 7.70 113,094
11/06/2019 7.70 7.70 7.41 7.70 200
10/06/2019 7.70 7.70 7.41 7.70 5,668
More Parity Group History
Latest Parity Group share news
More Parity Group PTY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.50 5.26%
Starcom 1.48 3.51%
DotDigital Group 112.00 2.28%
Mporium Group 0.93 -1.60%
Sage Group 760.40 -1.22%
Scisys Group 252.00 23.53%
eServGlobal Limited (DI) 5.60 -4.27%
Playtech 422.40 -1.10%
Sophos Group 386.40 -0.92%
IDOX 35.05 -1.13%
View all sectors »
Parity Group Share chat - Message board.

Data for Parity Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices