livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parity Group - (PTY) share price history


Parity Group share pricePTY share price tradesPTY Fundamentals watchlistADD to watchlist
Parity Group - (PTY) share price history
Date Open High Low Close Volume
24/02/2020 8.50 8.75 8.50 8.75 31,076
21/02/2020 8.52 8.75 8.50 8.75 33,150
20/02/2020 9.00 9.00 8.50 8.75 103,500
19/02/2020 9.06 9.13 9.06 9.13 13,245
18/02/2020 9.50 9.60 9.00 9.13 235,110
17/02/2020 9.55 9.75 9.53 9.75 64,969
14/02/2020 9.63 9.75 9.55 9.75 5,393
12/02/2020 9.63 9.75 9.63 9.75 39,485
11/02/2020 9.75 9.75 9.75 9.75 0
10/02/2020 9.75 9.75 9.75 9.75 20,000
07/02/2020 9.63 9.95 9.63 9.75 6,544
06/02/2020 9.70 9.95 9.70 9.75 120,822
05/02/2020 9.63 10.11 9.63 10.00 205,195
04/02/2020 10.00 10.00 10.00 10.00 0
03/02/2020 9.62 10.00 9.62 10.00 1,147
31/01/2020 10.20 10.20 10.00 10.00 30,000
30/01/2020 10.08 10.08 9.73 10.00 147,536
29/01/2020 10.08 10.08 10.00 10.00 437
28/01/2020 10.09 10.09 9.70 10.00 98,205
27/01/2020 10.09 10.09 9.70 10.00 8,173
23/01/2020 10.11 10.11 9.70 10.00 51,540
22/01/2020 10.00 10.00 10.00 10.00 0
21/01/2020 10.00 10.15 10.00 10.00 36,622
20/01/2020 10.01 10.25 10.00 10.25 56,423
17/01/2020 10.03 10.25 10.00 10.25 155,354
16/01/2020 10.25 10.25 10.25 10.25 0
15/01/2020 10.07 10.25 10.00 10.25 255,845
14/01/2020 10.40 10.50 10.03 10.25 436,083
13/01/2020 9.85 9.85 9.52 9.75 30,000
10/01/2020 9.80 9.80 9.59 9.75 300,000

Parity Group - (PTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices