livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parity Group - (PTY) share price history


Parity Group share pricePTY share price tradesPTY Fundamentals watchlistADD to watchlist
Parity Group - (PTY) share price history
Date Open High Low Close Volume
19/07/2019 7.75 7.75 7.52 7.75 100
18/07/2019 7.75 7.75 7.52 7.75 100,000
15/07/2019 7.75 7.75 7.58 7.75 20,000
12/07/2019 7.75 7.75 7.58 7.75 17,250
04/07/2019 7.75 7.95 7.75 7.75 60,000
02/07/2019 7.70 7.90 7.70 7.75 81,349
01/07/2019 7.70 7.70 7.41 7.70 1,299
26/06/2019 7.70 7.70 7.41 7.70 18
25/06/2019 7.70 7.70 7.40 7.70 237,883
24/06/2019 7.70 7.70 7.45 7.70 18
20/06/2019 7.70 7.70 7.42 7.70 101,265
18/06/2019 7.70 7.70 7.50 7.70 3,341
14/06/2019 7.70 7.70 7.50 7.70 35,176
13/06/2019 7.70 7.90 7.50 7.70 68,794
12/06/2019 7.70 7.77 7.45 7.70 113,094
11/06/2019 7.70 7.70 7.41 7.70 200
10/06/2019 7.70 7.70 7.41 7.70 5,668
07/06/2019 7.70 7.70 7.40 7.70 71,406
06/06/2019 7.70 7.70 7.42 7.70 250,000
05/06/2019 7.70 7.75 7.42 7.70 605,161
03/06/2019 7.70 7.70 7.40 7.70 380,000
31/05/2019 7.70 7.70 7.40 7.70 170,150
30/05/2019 7.58 7.77 7.41 7.70 240,239
29/05/2019 7.58 7.58 7.41 7.58 3,920
28/05/2019 7.58 7.58 7.40 7.58 32,600
24/05/2019 7.70 7.70 7.41 7.58 182,778
23/05/2019 7.70 7.70 7.40 7.70 250,000
22/05/2019 7.70 7.80 7.41 7.70 74,447
21/05/2019 7.70 7.80 7.45 7.70 42,888
20/05/2019 7.70 7.70 7.46 7.70 127,367

Parity Group - (PTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices