livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parity Group - (PTY) share price history


Parity Group share pricePTY share price tradesPTY Fundamentals watchlistADD to watchlist
Parity Group - (PTY) share price history
Date Open High Low Close Volume
01/12/2020 8.65 8.65 8.56 8.65 164,613
30/11/2020 8.65 8.65 8.65 8.65 15,000
27/11/2020 9.00 9.00 9.00 9.00 5,555
26/11/2020 9.00 9.00 9.00 9.00 5,555
25/11/2020 8.75 9.05 8.52 9.00 40,010
24/11/2020 8.10 8.49 8.10 8.49 47,601
23/11/2020 7.85 7.85 7.85 7.85 1,000
20/11/2020 8.00 8.00 8.00 8.00 70,000
19/11/2020 7.40 7.40 7.40 7.40 0
18/11/2020 7.40 7.40 7.40 7.40 1,237
17/11/2020 7.74 7.75 7.74 7.74 60,291
16/11/2020 7.36 7.36 7.36 7.36 5,000
13/11/2020 7.28 7.74 7.28 7.38 125,841
12/11/2020 7.25 7.25 7.25 7.25 140
11/11/2020 7.40 7.80 7.20 7.40 101,100
10/11/2020 7.50 7.80 7.20 7.40 101,100
09/11/2020 7.11 7.11 7.09 7.09 47,111
06/11/2020 7.11 7.11 7.11 7.11 2,755
05/11/2020 7.11 7.11 7.11 7.11 2,755
04/11/2020 7.25 7.25 7.25 7.25 63,641
03/11/2020 7.15 7.25 7.06 7.06 79,776
02/11/2020 7.15 7.15 7.15 7.15 1,237
30/10/2020 7.03 7.20 6.89 7.03 544,726
29/10/2020 7.00 7.00 7.00 7.00 33,172
28/10/2020 7.01 7.01 7.01 7.01 157
27/10/2020 7.11 7.11 7.11 7.11 50,000
23/10/2020 7.25 7.30 7.00 7.25 195,597
22/10/2020 7.12 7.12 7.10 7.12 30,000
21/10/2020 7.12 7.12 7.10 7.12 30,000
20/10/2020 7.12 7.12 7.12 7.12 11,477

Parity Group - (PTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z