livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parity Group - (PTY) share price history


Parity Group share pricePTY share price tradesPTY Fundamentals watchlistADD to watchlist
Parity Group - (PTY) share price history
Date Open High Low Close Volume
21/11/2019 9.50 9.55 9.10 9.25 178,000
20/11/2019 9.73 9.86 9.53 9.75 265,603
19/11/2019 9.66 10.38 9.53 9.75 473,146
18/11/2019 8.80 9.75 8.80 9.25 412,131
15/11/2019 8.20 9.45 7.86 9.13 728,098
14/11/2019 7.25 8.00 7.25 7.75 278,652
13/11/2019 7.19 7.70 7.02 7.50 336,020
12/11/2019 7.00 7.00 7.00 7.00 0
11/11/2019 6.95 7.10 6.95 7.00 132,848
08/11/2019 6.74 6.75 6.74 6.75 10,717
07/11/2019 6.75 6.75 6.75 6.75 0
06/11/2019 6.73 7.00 6.73 7.00 71,759
05/11/2019 6.75 7.00 6.66 6.75 107,172
04/11/2019 6.75 7.20 6.68 6.75 199,673
01/11/2019 6.75 6.75 6.68 6.75 49
31/10/2019 6.75 6.75 6.65 6.75 21
30/10/2019 6.75 6.75 6.65 6.75 2,609
29/10/2019 6.75 6.75 6.70 6.75 12,684
28/10/2019 6.75 6.75 6.75 6.75 30
24/10/2019 6.75 6.75 6.75 6.75 194
23/10/2019 6.63 6.75 6.61 6.75 231,000
22/10/2019 6.63 6.75 6.61 6.63 409,466
21/10/2019 6.63 6.63 6.51 6.63 4,000
18/10/2019 6.75 6.75 6.60 6.63 100,000
16/10/2019 6.75 6.79 6.60 6.75 35,064
14/10/2019 6.75 6.75 6.60 6.75 24,077
11/10/2019 6.75 6.80 6.75 6.75 7,191
10/10/2019 6.75 6.75 6.60 6.75 30
09/10/2019 6.75 6.75 6.60 6.75 4,806
08/10/2019 6.75 6.75 6.50 6.75 113,981

Parity Group - (PTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices