livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parity Group - (PTY) share price history


Parity Group share pricePTY share price tradesPTY Fundamentals watchlistADD to watchlist
Parity Group - (PTY) share price history
Date Open High Low Close Volume
29/10/2019 6.75 6.75 6.70 6.75 12,684
28/10/2019 6.75 6.75 6.75 6.75 30
24/10/2019 6.75 6.75 6.75 6.75 194
23/10/2019 6.63 6.75 6.61 6.75 231,000
22/10/2019 6.63 6.75 6.61 6.63 409,466
21/10/2019 6.63 6.63 6.51 6.63 4,000
18/10/2019 6.75 6.75 6.60 6.63 100,000
16/10/2019 6.75 6.79 6.60 6.75 35,064
14/10/2019 6.75 6.75 6.60 6.75 24,077
11/10/2019 6.75 6.80 6.75 6.75 7,191
10/10/2019 6.75 6.75 6.60 6.75 30
09/10/2019 6.75 6.75 6.60 6.75 4,806
08/10/2019 6.75 6.75 6.50 6.75 113,981
07/10/2019 6.75 6.80 6.60 6.75 2,107
04/10/2019 6.75 6.75 6.60 6.75 5,069
03/10/2019 6.75 6.75 6.69 6.75 100,000
02/10/2019 6.75 6.75 6.51 6.75 120,012
01/10/2019 6.75 6.85 6.75 6.75 201,466
30/09/2019 6.88 6.88 6.50 6.75 127,350
27/09/2019 7.13 7.15 6.88 6.88 14,940
25/09/2019 7.13 7.13 7.06 7.13 20,000
24/09/2019 7.13 7.13 7.06 7.13 25,000
23/09/2019 7.25 7.25 7.01 7.13 71,911
20/09/2019 7.25 7.25 7.05 7.25 115,079
18/09/2019 7.75 7.75 7.51 7.75 2,789
16/09/2019 8.00 8.00 7.51 7.75 20,011
13/09/2019 8.00 8.00 7.67 8.00 35,289
12/09/2019 8.00 8.00 7.67 8.00 18,012
11/09/2019 8.00 8.00 7.76 8.00 20,000
09/09/2019 8.00 8.00 7.76 8.00 20,000

Parity Group - (PTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices