livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parity Group - (PTY) share price history


Parity Group share pricePTY share price tradesPTY Fundamentals watchlistADD to watchlist
Parity Group - (PTY) share price history
Date Open High Low Close Volume
10/06/2021 9.75 9.90 9.39 9.75 228,508
09/06/2021 10.13 10.13 9.50 9.75 477,147
08/06/2021 10.11 10.11 10.05 10.11 15,000
07/06/2021 10.29 10.35 10.00 10.25 260,579
04/06/2021 10.29 10.29 10.29 10.29 15,000
03/06/2021 10.29 10.29 9.72 10.00 19,427
02/06/2021 9.70 9.70 9.52 9.70 11,000
01/06/2021 9.70 9.70 9.52 9.70 11,000
28/05/2021 9.70 9.70 9.52 9.70 11,000
27/05/2021 10.35 10.35 10.35 10.35 10,000
26/05/2021 9.62 9.62 9.62 9.62 37,081
25/05/2021 10.35 10.40 10.35 10.35 218,000
24/05/2021 9.55 9.55 9.55 9.55 302
21/05/2021 10.00 10.10 9.52 10.00 176,495
20/05/2021 10.10 10.10 10.10 10.10 3,589
19/05/2021 10.45 10.45 10.45 10.45 100,000
18/05/2021 10.45 10.45 10.45 10.45 100,000
17/05/2021 10.00 10.50 9.50 10.00 175,385
14/05/2021 9.90 9.90 9.90 9.90 10,000
13/05/2021 9.50 9.50 9.50 9.50 97,980
12/05/2021 9.50 9.50 9.50 9.50 97,980
11/05/2021 10.00 10.20 9.60 10.00 31,266
10/05/2021 9.66 9.66 9.66 9.66 7,500
07/05/2021 9.66 9.66 9.66 9.66 147
06/05/2021 10.00 10.00 9.95 10.00 75,000
05/05/2021 9.98 10.00 9.50 10.00 100,321
04/05/2021 9.50 9.50 9.50 9.50 25,000
30/04/2021 10.10 10.10 9.05 9.50 16,541
29/04/2021 9.65 9.65 9.50 9.65 78,554
28/04/2021 9.65 9.65 9.65 9.65 17,980

Parity Group - (PTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z