livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parity Group - (PTY) share price history


Parity Group share pricePTY share price tradesPTY Fundamentals watchlistADD to watchlist
Parity Group - (PTY) share price history
Date Open High Low Close Volume
15/05/2020 8.05 8.05 8.05 8.05 92,930
14/05/2020 8.10 8.10 8.05 8.10 15,075
13/05/2020 8.10 8.10 8.05 8.05 15,075
12/05/2020 8.40 9.00 8.04 8.50 46,113
11/05/2020 7.70 8.50 7.70 8.25 151,514
07/05/2020 7.70 8.50 7.70 8.00 4,807
06/05/2020 7.19 8.50 7.19 8.00 85,570
05/05/2020 7.19 7.19 7.19 7.19 83,141
04/05/2020 7.25 7.25 7.15 7.15 53,146
01/05/2020 8.00 8.50 7.13 7.75 108,905
30/04/2020 7.50 7.50 7.15 7.50 29,500
29/04/2020 7.15 7.50 7.15 7.50 29,500
28/04/2020 0.07 0.07 0.07 0.07 0
27/04/2020 7.00 7.00 6.65 7.00 230,000
24/04/2020 7.00 7.00 7.00 7.00 0
23/04/2020 6.65 7.38 6.65 7.00 127,894
22/04/2020 7.00 7.00 7.00 7.00 99,500
21/04/2020 6.55 6.65 6.55 6.65 102,106
20/04/2020 7.00 7.00 7.00 7.00 0
17/04/2020 7.00 7.00 6.65 7.00 140,000
16/04/2020 6.60 7.00 6.50 7.00 430,479
15/04/2020 7.10 7.50 6.75 7.13 185,745
14/04/2020 6.15 7.50 5.80 7.25 280,323
09/04/2020 5.99 6.25 5.75 6.25 128,196
08/04/2020 5.50 5.75 5.22 5.60 218,061
03/04/2020 5.00 5.25 5.00 5.00 214,432
02/04/2020 4.63 5.24 4.63 5.00 1,787
01/04/2020 4.63 5.00 4.63 5.00 10,755
31/03/2020 5.35 5.35 4.60 5.00 179,883
30/03/2020 4.95 4.95 4.51 4.75 202,057

Parity Group - (PTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z