livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parity Group - (PTY) share price history


Parity Group share pricePTY share price tradesPTY Fundamentals watchlistADD to watchlist
Parity Group - (PTY) share price history
Date Open High Low Close Volume
17/11/2023 1.80 2.07 1.80 1.80 4,638
16/11/2023 1.70 1.80 1.50 1.80 2,000
15/11/2023 1.89 1.89 1.50 1.70 502,907
14/11/2023 2.05 2.05 1.77 2.05 2,739
13/11/2023 2.05 2.05 1.77 2.05 2,739
10/11/2023 2.05 2.05 1.77 2.05 0
09/11/2023 2.05 2.05 1.77 2.05 1,250
08/11/2023 2.05 2.05 1.77 2.05 1,250
07/11/2023 2.05 2.05 1.77 2.05 0
06/11/2023 2.05 2.05 1.77 2.05 0
03/11/2023 2.05 2.05 1.77 2.05 24,827
02/11/2023 2.05 2.05 1.77 2.05 24,827
01/11/2023 1.85 2.05 1.66 2.05 30,000
31/10/2023 1.85 1.85 1.66 1.85 30,000
30/10/2023 1.85 1.85 1.66 1.85 25,000
27/10/2023 1.85 1.85 1.66 1.85 25,000
26/10/2023 1.85 1.85 1.66 1.85 1,803
25/10/2023 1.85 2.18 1.66 1.85 49,135
24/10/2023 1.85 1.85 1.66 1.85 26,500
23/10/2023 1.85 1.85 1.66 1.85 26,500
20/10/2023 1.90 1.90 1.66 1.90 4
19/10/2023 1.90 1.90 1.66 1.90 4
18/10/2023 1.90 1.90 1.66 1.90 4
17/10/2023 1.90 2.24 1.90 1.90 25,000
16/10/2023 2.25 2.46 1.90 1.90 49,645
13/10/2023 2.25 2.25 2.06 2.25 7,066
12/10/2023 2.25 2.25 2.06 2.25 7,066
11/10/2023 2.25 2.25 2.06 2.25 7,066
10/10/2023 2.25 2.25 2.04 2.25 21,892
09/10/2023 2.25 2.46 2.05 2.25 34,000

Parity Group - (PTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z