livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
23/07/2021 90.05 92.00 90.05 92.00 17,412
22/07/2021 89.00 94.00 87.61 89.00 22,615
21/07/2021 87.58 87.58 87.55 87.58 5,855
20/07/2021 95.00 95.00 87.24 89.00 68,200
19/07/2021 92.50 92.50 90.00 92.00 3,724
More Pressure Technologies History
Latest Pressure Technologies share news
More Pressure Technologies PRES.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 158.30 2.39%
Strategic Minerals 0.38 -0.05%
TP Group 3.30 0.00%
Rotork 358.00 1.24%
Surface Transforms 60.20 0.50%
IMI 1,729.00 0.88%
Renold 21.20 0.24%
Gaming Realms 37.50 1.35%
Inspirit Energy Holdings 0.05 -0.41%
Weir Group 1,899.50 2.18%
View all sectors »
Pressure Technologies Share chat - Message board.

Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z