livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
20/09/2019 100.00 101.70 97.62 100.00 16,046
18/09/2019 100.00 101.50 97.51 100.00 2,166
17/09/2019 97.50 101.70 97.50 99.50 39,038
16/09/2019 97.50 98.80 97.50 97.50 3,100
12/09/2019 97.50 99.40 95.00 97.50 11,200
More Pressure Technologies History
Latest Pressure Technologies share news
More Pressure Technologies PRES.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 205.50 -1.01%
Rotork 317.00 -0.97%
Strategic Minerals 0.95 0.00%
Weir Group 1,499.00 -0.53%
IMI 983.40 -1.42%
Spirax-Sarco Engineering 8,005.00 -1.72%
Bodycote 740.50 -0.20%
Xeros Technology Group 6.82 5.41%
TP Group 6.65 0.00%
Hill & Smith Holdings 1,210.00 1.09%
View all sectors »
Pressure Technologies Share chat - Message board.

Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices