livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
20/05/2019 96.50 97.50 94.50 96.50 31,367
17/05/2019 93.50 94.50 92.25 93.50 3,037
16/05/2019 93.50 93.50 92.06 93.50 45,745
15/05/2019 93.50 93.50 92.00 93.50 17,337
14/05/2019 93.50 94.00 92.00 92.00 11,664
More Pressure Technologies History
Latest Pressure Technologies share news
More Pressure Technologies PRES.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 174.65 -1.66%
Inspirit Energy Holdings 0.04 -5.56%
Rotork 292.90 -0.03%
Weir Group 1,527.50 -3.02%
Spirax-Sarco Engineering 8,590.00 -1.04%
Strategic Minerals 1.63 -1.52%
IMI 945.40 -3.31%
Gaming Realms 5.20 4.00%
AB Dynamics 2,435.00 -3.37%
Somero Enterprises Inc. (DI) 365.00 0.00%
View all sectors »
Pressure Technologies Share chat - Message board.

Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices