livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
19/07/2019 119.00 121.40 118.92 119.00 16,747
18/07/2019 119.00 119.00 115.60 119.00 24,182
15/07/2019 117.50 122.30 117.50 121.50 32,229
12/07/2019 117.50 117.60 115.10 117.50 21,345
11/07/2019 120.00 120.00 115.90 117.50 16,664
More Pressure Technologies History
Latest Pressure Technologies share news
More Pressure Technologies PRES.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 8.33%
Melrose Industries 183.05 -0.25%
Strategic Minerals 1.40 0.00%
Weir Group 1,455.00 1.86%
Rotork 304.20 0.93%
IMI 991.20 0.69%
Bodycote 761.50 1.94%
Xeros Technology Group 9.83 -2.09%
Spirax-Sarco Engineering 8,770.00 -0.11%
600 Group 19.75 1.28%
View all sectors »
Pressure Technologies Share chat - Message board.

Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices