livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
23/10/2020 60.50 60.50 60.50 60.50 180
22/10/2020 60.04 60.80 60.02 60.50 10,144
21/10/2020 61.25 61.25 60.00 61.00 11,640
20/10/2020 61.00 61.40 60.04 61.00 4,060
19/10/2020 61.40 61.40 60.04 60.04 4,060
More Pressure Technologies History
Latest Pressure Technologies share news
More Pressure Technologies PRES.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 -4.55%
Strategic Minerals 0.38 -6.25%
Melrose Industries 132.85 3.30%
Avingtrans 270.00 0.00%
Xeros Technology Group 1.50 -2.44%
TP Group 5.40 1.89%
Rotork 308.00 0.00%
Weir Group 1,568.00 3.26%
Gaming Realms 22.80 -1.72%
IMI 1,120.00 1.08%
View all sectors »
Pressure Technologies Share chat - Message board.

Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z