livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
22/03/2019 77.00 83.00 75.75 81.00 2,657,005
21/03/2019 75.50 77.00 75.00 77.00 23,500
20/03/2019 75.00 76.12 75.00 75.50 24,652
19/03/2019 75.00 75.75 73.00 75.00 13,112
18/03/2019 76.00 76.00 73.00 75.00 10,437
More Pressure Technologies History
Latest Pressure Technologies share news
More Pressure Technologies PRES.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 181.40 -2.90%
Inspirit Energy Holdings 0.03 0.00%
Strategic Minerals 1.63 -4.41%
Rotork 281.20 -4.03%
Bodycote 849.33 -2.60%
Weir Group 1,619.68 -2.02%
IMI 976.51 -2.54%
Somero Enterprises Inc. (DI) 386.16 1.62%
Spirax-Sarco Engineering 7,107.51 -0.37%
Hill & Smith Holdings 1,164.00 -3.00%
View all sectors »
Pressure Technologies Share chat - Message board.

Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices