livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
14/04/2021 90.00 91.44 89.00 90.50 45,251
13/04/2021 92.27 93.00 90.00 91.50 47,582
12/04/2021 92.40 92.40 89.00 91.00 23,983
09/04/2021 89.75 92.96 89.00 92.50 41,255
08/04/2021 88.02 89.75 88.02 89.00 35,888
More Pressure Technologies History
Latest Pressure Technologies share news
More Pressure Technologies PRES.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 -5.56%
Inspirit Energy Holdings 0.07 -3.57%
Gaming Realms 44.50 0.68%
Melrose Industries 175.35 0.69%
Rotork 355.00 -0.56%
Renold 23.10 5.96%
Weir Group 1,908.50 0.77%
TP Group 6.00 0.84%
Surface Transforms 70.00 0.72%
IMI 1,357.00 -0.07%
View all sectors »
Pressure Technologies Share chat - Message board.

Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z