livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
21/10/2021 80.00 82.65 77.51 80.00 18,085
20/10/2021 81.50 82.68 78.91 80.00 11,110
19/10/2021 78.91 78.91 78.88 78.91 4,646
18/10/2021 78.65 82.40 78.11 80.00 76,160
15/10/2021 79.50 82.00 79.11 80.00 15,985
More Pressure Technologies History
Latest Pressure Technologies share news
More Pressure Technologies PRES.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 160.30 -0.25%
Strategic Minerals 0.43 0.00%
Rotork 352.00 0.51%
IMI 1,664.00 -0.54%
Weir Group 1,661.50 -1.04%
TP Group 4.54 0.33%
Renold 27.35 -0.91%
Gaming Realms 31.90 0.63%
Inspirit Energy Holdings 0.04 0.00%
Bodycote 822.00 -0.30%
View all sectors »
Pressure Technologies Share chat - Message board.

Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z