livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
13/08/2020 91.50 92.00 90.00 91.50 32,756
12/08/2020 90.99 90.99 90.99 90.99 10,344
11/08/2020 90.99 90.99 90.99 90.99 2,156
10/08/2020 93.30 93.30 92.50 92.50 11,856
07/08/2020 94.00 94.00 92.91 93.50 38,487
More Pressure Technologies History
Latest Pressure Technologies share news
More Pressure Technologies PRES.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.09 45.83%
Melrose Industries 106.35 -3.32%
Strategic Minerals 0.40 0.00%
Xeros Technology Group 1.44 -2.71%
Rotork 326.80 -2.21%
Weir Group 1,358.00 -0.80%
TP Group 6.90 -0.72%
IMI 1,070.00 -1.74%
Gaming Realms 19.60 4.81%
Tricorn Group 7.25 0.00%
View all sectors »
Pressure Technologies Share chat - Message board.

Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z