livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
26/01/2021 100.00 100.00 95.03 98.00 52,655
25/01/2021 95.53 101.95 95.10 98.50 98,304
22/01/2021 95.53 99.70 95.00 97.00 33,591
21/01/2021 96.02 99.88 95.30 97.50 47,454
20/01/2021 100.38 100.38 97.00 97.50 62,556
More Pressure Technologies History
Latest Pressure Technologies share news
More Pressure Technologies PRES.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 0.00%
Strategic Minerals 0.48 -1.04%
Melrose Industries 167.10 0.84%
TP Group 6.62 -3.36%
Castings 372.00 2.48%
Rotork 337.20 1.69%
Cloudcall Group 93.00 -4.12%
Gaming Realms 36.00 2.86%
Weir Group 1,918.00 1.54%
Renold 14.25 0.00%
View all sectors »
Pressure Technologies Share chat - Message board.

Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z