livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pressure Technologies - (PRES) share price history


Pressure Technologies share pricePRES share price tradesPRES Fundamentals watchlistADD to watchlist
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
11/12/2019 97.04 98.00 95.77 98.00 3,327
10/12/2019 98.00 99.00 98.00 98.00 10,000
09/12/2019 95.77 98.00 95.77 98.00 18,035
06/12/2019 95.77 95.77 95.77 95.77 1,000
05/12/2019 95.77 96.50 95.77 96.50 2,386
04/12/2019 96.35 97.94 96.35 97.94 9,033
03/12/2019 98.99 98.99 96.35 96.35 10,403
02/12/2019 97.00 97.00 97.00 97.00 4,554
29/11/2019 96.98 98.99 96.98 97.50 11,000
28/11/2019 96.92 97.00 96.00 96.00 1,858
27/11/2019 90.15 96.93 90.15 96.80 24,939
26/11/2019 100.21 104.49 100.21 103.50 5,350
25/11/2019 103.75 105.00 103.00 103.50 36,520
22/11/2019 96.86 104.00 96.75 102.50 31,685
21/11/2019 86.00 96.00 86.00 93.50 46,500
20/11/2019 95.00 97.50 95.00 97.50 2,524
19/11/2019 99.00 99.00 97.50 97.50 3,000
18/11/2019 103.70 103.70 95.00 97.00 15,281
15/11/2019 106.90 106.90 101.52 102.50 4,024
14/11/2019 101.50 105.00 101.50 105.00 5,250
13/11/2019 107.40 107.40 105.00 105.00 1,100
12/11/2019 107.49 107.49 101.35 105.00 2,610
11/11/2019 101.12 105.00 101.12 105.00 38
08/11/2019 105.00 105.00 101.11 102.50 12,861
07/11/2019 108.50 108.50 105.10 105.10 5,000
06/11/2019 109.00 109.00 107.50 107.50 1,000
05/11/2019 107.50 107.50 105.50 107.50 7,060
04/11/2019 107.50 109.45 107.50 107.50 35
01/11/2019 106.50 109.49 106.50 107.50 9,550
30/10/2019 106.50 107.90 106.50 106.50 5,916

Pressure Technologies - (PRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices