livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pressure Technologies - (PRES) share price history


Pressure Technologies share pricePRES share price tradesPRES Fundamentals watchlistADD to watchlist
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
19/08/2019 106.00 106.00 101.00 102.50 10,928
16/08/2019 106.50 106.70 106.00 106.00 121
15/08/2019 107.50 108.00 105.11 106.50 6,348
14/08/2019 107.50 107.50 105.10 107.50 1,250
13/08/2019 110.00 110.00 106.10 107.50 23,864
12/08/2019 110.00 111.00 107.90 110.00 1,385
09/08/2019 112.50 112.50 107.90 110.00 14,353
08/08/2019 112.50 112.50 111.21 112.50 10,500
07/08/2019 112.50 113.90 111.10 112.50 7,145
06/08/2019 112.50 114.00 111.10 112.50 8,684
05/08/2019 114.00 116.50 111.35 112.50 30,946
02/08/2019 116.50 117.00 111.10 114.00 12,488
01/08/2019 117.50 117.50 117.00 117.00 0
31/07/2019 119.00 119.00 116.15 117.50 3,497
30/07/2019 119.00 120.88 117.55 119.00 7,467
29/07/2019 119.00 120.90 117.51 119.00 28,411
26/07/2019 119.00 120.90 119.00 119.00 15,173
25/07/2019 119.00 120.90 119.00 119.00 2,589
24/07/2019 119.00 121.00 119.00 119.00 2,850
23/07/2019 119.00 121.40 116.51 119.00 4,586
22/07/2019 119.00 121.00 116.25 119.00 11,790
19/07/2019 119.00 121.40 118.92 119.00 16,747
18/07/2019 119.00 119.00 115.60 119.00 24,182
15/07/2019 117.50 122.30 117.50 121.50 32,229
12/07/2019 117.50 117.60 115.10 117.50 21,345
11/07/2019 120.00 120.00 115.90 117.50 16,664
09/07/2019 123.00 123.00 119.00 120.00 65,003
05/07/2019 103.50 107.00 103.00 105.00 37,048
04/07/2019 104.50 106.50 101.05 103.50 8,775
03/07/2019 114.00 114.00 102.00 105.00 52,331

Pressure Technologies - (PRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices