livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.
Trend Direction
1 Day 1 Week 1 Month
PHSC - (PHSC) share price history
Date Open High Low Close Volume
12/03/2019 10.25 10.39 10.25 10.25 260
01/03/2019 10.25 10.45 10.00 10.25 53,980
27/02/2019 9.75 10.50 9.75 10.25 48,236
25/02/2019 9.75 10.15 9.75 9.75 7,823
22/02/2019 10.00 10.50 9.15 9.75 12,130
More PHSC History
Latest PHSC share news
More PHSC PHSC.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.03 -25.18%
Capita 124.00 1.54%
G4S 198.00 0.84%
Rentokil Initial 350.30 1.24%
Learning Technologies Group 68.20 -0.87%
Pagegroup 484.91 -0.02%
Hays 155.70 -0.76%
Serco Group 132.00 0.46%
SIG 149.80 0.20%
Equiniti Group 207.72 2.07%
View all sectors »
PHSC Share chat - Message board.

Data for PHSC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices