livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.
Trend Direction
1 Day 1 Week 1 Month
PHSC - (PHSC) share price history
Date Open High Low Close Volume
27/01/2020 11.58 12.25 11.58 12.25 3,212
23/01/2020 12.25 12.25 12.25 12.25 0
22/01/2020 11.50 12.25 11.50 12.25 31,974
20/01/2020 12.53 12.53 11.60 12.25 45,689
17/01/2020 13.25 13.25 13.25 13.25 0
More PHSC History
Latest PHSC share news
More PHSC PHSC.L share news »

Top Volume Support Services Shares Price %Chng
Capita 154.25 -3.11%
Speedy Hire 80.00 2.30%
G4S 199.50 -3.53%
Rentokil Initial 470.40 -2.29%
Hays 159.70 -2.20%
Falanx Group Ltd 1.28 0.00%
Serco Group 167.10 -0.36%
Ashtead Group 2,512.00 -1.80%
Electrocomponents 699.40 -2.26%
Learning Technologies Group 151.00 -2.96%
View all sectors »
PHSC Share chat - Message board.

Data for PHSC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices