livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.
Trend Direction
1 Day 1 Week 1 Month
PHSC - (PHSC) share price history
Date Open High Low Close Volume
15/01/2021 13.80 13.80 13.80 13.80 10,000
14/01/2021 13.80 13.80 13.80 13.80 10,000
13/01/2021 13.80 13.80 13.80 13.80 10,000
12/01/2021 13.00 13.00 13.00 13.00 7,285
11/01/2021 13.00 13.00 13.00 13.00 7,285
More PHSC History
Latest PHSC share news
More PHSC PHSC.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.26 -13.33%
Clipper Logistics 573.00 -2.55%
AA 34.80 0.14%
Ironveld 0.71 0.00%
SafeCharge International Group Limited (DI) 0.10 -9.09%
Capita 37.05 -0.75%
Falanx Group Ltd 1.55 6.90%
Serco Group 122.70 -1.92%
Westminster Group 4.20 0.00%
G4S 260.50 0.12%
View all sectors »
PHSC Share chat - Message board.

Data for PHSC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z