livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.
Trend Direction
1 Day 1 Week 1 Month
PHSC - (PHSC) share price history
Date Open High Low Close Volume
13/11/2018 12.00 12.80 12.00 12.00 395
07/11/2018 12.00 12.00 11.20 12.00 2,556
02/11/2018 12.00 12.70 12.00 12.00 5,346
01/11/2018 12.00 12.00 12.00 12.00 253
30/10/2018 11.50 12.60 11.20 12.00 10,969
More PHSC History
Latest PHSC share news
More PHSC PHSC.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.40 -14.59%
Speedy Hire 60.20 2.03%
Newmark Security PLC 1.03 10.81%
Learning Technologies Group 120.00 8.11%
G4S 183.45 -0.54%
Hays 156.60 -2.00%
Rentokil Initial 317.50 1.18%
Howden Joinery Group 461.60 -3.93%
Experian 1,843.50 0.68%
Management Consulting Group 1.75 -7.89%
View all sectors »
PHSC Share chat - Message board.

Data for PHSC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices