livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.
Trend Direction
1 Day 1 Week 1 Month
PHSC - (PHSC) share price history
Date Open High Low Close Volume
28/07/2021 21.50 21.50 21.50 21.50 3,250
27/07/2021 21.50 21.50 21.50 21.50 3,250
26/07/2021 21.50 21.50 21.50 21.50 3,250
23/07/2021 22.00 22.00 21.20 22.00 31,342
22/07/2021 22.00 22.00 21.20 22.00 31,342
More PHSC History
Latest PHSC share news
More PHSC PHSC.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.40 0.00%
Capita 35.80 4.59%
Ironveld 0.67 -5.67%
Howden Joinery Group 896.60 -0.97%
Falanx Group Ltd 1.10 8.91%
Rentokil Initial 527.40 0.73%
Hays 151.40 -0.13%
Westminster Group 5.35 -0.93%
Mitie Group 64.80 -2.56%
Staffline Group 64.60 11.00%
View all sectors »
PHSC Share chat - Message board.

Data for PHSC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z