livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.
Trend Direction
1 Day 1 Week 1 Month
PHSC - (PHSC) share price history
Date Open High Low Close Volume
19/06/2019 9.50 10.00 9.50 10.00 20,000
18/06/2019 9.50 10.00 9.50 9.50 50,000
14/06/2019 9.50 10.00 9.11 9.50 72,000
13/06/2019 10.00 10.00 9.00 9.50 111,112
11/06/2019 9.50 10.00 9.50 10.00 13,612
More PHSC History
Latest PHSC share news
More PHSC PHSC.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 243.60 -0.41%
Westminster Group 12.40 6.67%
Redt Energy 0.95 15.15%
Management Consulting Group 1.83 -3.94%
Hays 151.00 1.07%
Capita 118.00 1.42%
G4S 194.30 0.60%
Rentokil Initial 419.80 0.19%
Grafton Group Units 750.00 0.07%
Electrocomponents 594.20 0.07%
View all sectors »
PHSC Share chat - Message board.

Data for PHSC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices