livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.
Trend Direction
1 Day 1 Week 1 Month
PHSC - (PHSC) share price history
Date Open High Low Close Volume
29/09/2020 13.99 13.99 13.99 13.99 350
28/09/2020 13.28 13.28 12.10 12.10 62,500
25/09/2020 11.70 12.50 11.69 12.50 99,535
23/09/2020 11.43 11.45 11.43 11.45 34,242
22/09/2020 11.45 11.45 11.45 11.45 300
More PHSC History
Latest PHSC share news
More PHSC PHSC.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.14 17.63%
G4S 189.20 0.03%
Capita 30.25 1.51%
Westminster Group 7.25 3.57%
Rentokil Initial 547.80 0.66%
Hays 111.30 -1.42%
Falanx Group Ltd 1.03 -12.34%
AA 28.90 -1.70%
Howden Joinery Group 576.40 -1.17%
Nakama Group 0.63 5.93%
View all sectors »
PHSC Share chat - Message board.

Data for PHSC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z