livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PHSC - (PHSC) share price history


PHSC share pricePHSC share price tradesPHSC Fundamentals watchlistADD to watchlist
PHSC - (PHSC) share price history
Date Open High Low Close Volume
06/12/2019 12.80 12.80 12.80 12.80 390
05/12/2019 11.74 12.00 11.74 12.00 17,035
04/12/2019 11.50 11.50 11.50 11.50 0
03/12/2019 11.00 11.00 11.00 11.00 4,000
02/12/2019 11.80 11.80 11.80 11.80 10,000
29/11/2019 10.04 11.00 10.04 11.00 559
28/11/2019 10.00 11.00 10.00 11.00 20
27/11/2019 11.00 11.00 11.00 11.00 0
26/11/2019 11.00 11.00 11.00 11.00 0
25/11/2019 11.70 11.70 11.00 11.00 5,000
22/11/2019 11.70 11.70 11.00 11.00 20,000
21/11/2019 11.00 11.00 11.00 11.00 0
20/11/2019 11.00 11.00 11.00 11.00 0
19/11/2019 11.00 11.00 11.00 11.00 0
18/11/2019 11.00 11.00 11.00 11.00 0
15/11/2019 10.50 11.00 10.50 11.00 49,000
14/11/2019 11.00 11.00 11.00 11.00 0
13/11/2019 11.00 11.00 11.00 11.00 0
12/11/2019 11.90 11.90 11.00 11.00 548
11/11/2019 11.00 11.00 11.00 11.00 0
08/11/2019 11.00 11.00 11.00 11.00 0
07/11/2019 11.90 11.90 11.90 11.90 152
06/11/2019 11.00 11.00 11.00 11.00 0
05/11/2019 11.00 11.00 11.00 11.00 0
28/10/2019 11.00 11.00 10.04 11.00 3,500
22/10/2019 11.00 11.90 11.00 11.00 1,168
18/10/2019 11.00 11.00 10.04 11.00 415
14/10/2019 11.00 11.90 11.00 11.00 3,673
11/10/2019 11.00 11.90 11.00 11.00 333
07/10/2019 11.00 11.90 11.00 11.00 152

PHSC - (PHSC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices