livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
19/11/2018 0.41 0.41 0.37 0.38 11,222,301
16/11/2018 0.41 0.41 0.39 0.41 650,000
15/11/2018 0.41 0.42 0.40 0.41 2,067,439
14/11/2018 0.43 0.43 0.40 0.41 4,477,283
13/11/2018 0.44 0.45 0.42 0.43 11,788,791
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 475.00 -1.90%
HICL Infrastructure Company Ltd 159.90 0.82%
NB Global Floating Rate Income Fund Ltd GBP 91.50 -0.11%
BBGI SICAV S.A. (DI) 152.50 0.00%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.48 0.00%
Sequoia Economic Infrastructure Income Fund Limited 110.00 -0.45%
Woodford Patient Capital Trust 87.50 1.51%
The Renewables Infrastructure Group Limited 111.40 0.36%
International Public Partnerships Ltd. 155.00 0.91%
Greencoat UK Wind 127.80 0.63%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices