livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
21/11/2019 0.38 0.39 0.37 0.39 4,837,486
20/11/2019 0.39 0.40 0.37 0.39 3,888,608
19/11/2019 0.39 0.39 0.37 0.39 9,655,852
18/11/2019 0.38 0.40 0.38 0.39 10,204,884
15/11/2019 0.37 0.39 0.37 0.39 6,611,489
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Burford Capital 791.50 -2.64%
EP Global Opportunities Trust 294.00 -0.34%
Schroder Japan Growth Fund 194.00 -0.51%
Edinburgh Inv Trust 595.00 -0.17%
Baillie Gifford Shin Nippon 182.00 -0.55%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
JPMorgan Indian Investment Trust 724.00 -0.28%
Fidelity Japan Trust 172.00 -0.29%
Twentyfour Income Fund Limited Ord Red 111.00 0.00%
Witan Inv Trust 217.50 -0.91%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices