livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
20/05/2019 0.48 0.48 0.45 0.46 4,317,294
17/05/2019 0.49 0.49 0.47 0.48 3,632,312
16/05/2019 0.51 0.51 0.47 0.49 8,661,196
15/05/2019 0.51 0.51 0.50 0.51 2,144,120
14/05/2019 0.48 0.51 0.47 0.51 15,016,418
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
JPMorgan Global Convertibles Income Fund Ltd 88.10 0.11%
Scottish Mortgage Inv Trust 508.00 -2.87%
HICL Infrastructure 159.00 0.25%
International Public Partnerships Ltd. 155.20 0.13%
NB Global Floating Rate Income Fund Ltd GBP 90.10 -0.22%
The Renewables Infrastructure Group Limited 123.40 0.00%
Woodford Patient Capital Trust 81.30 -2.05%
Funding Circle SME Income Fund 87.10 0.35%
Foresight Solar Fund Limited 119.50 0.84%
Fidelity China Special Situations 216.00 -2.48%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices