livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
16/09/2021 4.80 5.00 4.70 4.84 7,555,422
15/09/2021 4.91 5.10 4.60 4.80 13,016,900
14/09/2021 5.10 5.40 4.80 5.00 16,384,376
13/09/2021 5.35 5.35 5.10 5.15 8,239,492
10/09/2021 5.28 5.60 5.10 5.40 14,714,306
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 141.00 0.86%
The Renewables Infrastructure Group Limited 129.40 1.41%
HICL Infrastructure 172.20 1.29%
International Public Partnerships Ltd. 166.60 -1.88%
Scottish Mortgage Inv Trust 1,384.50 1.35%
GCP Asset Backed Income Fund Limited 99.80 -0.70%
Sequoia Economic Infrastructure Income Fund Limited 111.80 0.54%
Mercantile Investment Trust (The) 282.00 0.00%
NextEnergy Solar Fund Limited Red 98.50 0.72%
Fidelity China Special Situations 324.50 -2.99%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z