livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
03/07/2020 3.60 3.74 3.60 3.70 11,114,568
02/07/2020 3.58 3.80 3.50 3.60 14,942,503
01/07/2020 3.58 3.75 3.50 3.60 18,430,663
30/06/2020 3.68 3.80 3.50 3.65 21,079,159
29/06/2020 3.40 3.90 3.40 3.70 36,666,762
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Blackrock Frontiers Investment Trust 95.00 0.42%
Scottish Mortgage Inv Trust 854.00 0.71%
Edinburgh Inv Trust 458.50 -1.82%
The Renewables Infrastructure Group Limited 128.20 0.31%
Perpetual Income & Growth Inv Trust 225.00 -0.88%
International Public Partnerships Ltd. 168.00 -0.59%
Edinburgh Worldwide Inv Trust 274.00 1.48%
HICL Infrastructure 173.80 -1.25%
GCP Infrastructure Investments Ltd 113.00 0.36%
Sequoia Economic Infrastructure Income Fund Limited 104.60 -0.19%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z