livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
20/09/2019 0.41 0.41 0.40 0.40 2,783,609
19/09/2019 0.40 0.41 0.39 0.41 13,141,176
18/09/2019 0.41 0.41 0.39 0.40 4,469,218
17/09/2019 0.42 0.42 0.40 0.41 3,916,528
16/09/2019 0.42 0.42 0.40 0.42 7,380,535
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 114.60 -0.35%
Woodford Patient Capital Trust 46.70 -2.40%
Foresight Solar Fund Limited 126.00 2.86%
HICL Infrastructure 166.60 -1.07%
NB Global Floating Rate Income Fund Ltd GBP 89.00 0.00%
Jlen Environmental Assets Group Limited NPV 121.00 2.98%
The Renewables Infrastructure Group Limited 129.60 0.00%
BBGI SICAV S.A. (DI) 156.50 -0.32%
International Public Partnerships Ltd. 156.00 -0.51%
Greencoat UK Wind 141.60 0.71%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices