livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
17/01/2020 0.79 0.81 0.76 0.79 18,729,716
16/01/2020 0.74 0.84 0.73 0.79 28,583,578
15/01/2020 0.78 0.79 0.72 0.75 37,802,841
14/01/2020 0.83 0.93 0.76 0.79 94,511,894
13/01/2020 0.68 0.84 0.67 0.82 95,149,143
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Globalworth Real Estate Investments Limited 9.73 3.73%
Greencoat UK Wind 147.60 -0.14%
Jlen Environmental Assets Group Limited NPV 123.50 0.82%
Burford Capital 671.50 0.22%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.23 0.00%
CQS New City High Yield Fund Limited 61.60 0.98%
Baillie Gifford Shin Nippon 185.40 -0.54%
Finsbury Growth & Income Trust 890.00 0.11%
Impax Environmental Markets 338.00 0.90%
Edinburgh Inv Trust 633.00 0.96%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices