livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
15/03/2024 0.88 0.88 0.85 0.88 15,377,866
14/03/2024 0.85 0.87 0.85 0.87 17,449,641
13/03/2024 0.83 0.83 0.83 0.83 6,818,347
12/03/2024 0.83 0.83 0.79 0.83 17,566,243
11/03/2024 0.85 0.85 0.80 0.80 32,588,356
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 824.20 5.53%
The Renewables Infrastructure Group Limited 100.40 -0.79%
International Public Partnerships Ltd. 124.20 1.14%
Greencoat UK Wind 136.80 0.74%
Draper Esprit VCT 1,479.00 2.35%
HICL Infrastructure 124.00 1.31%
Aurora Investment Trust 243.00 0.83%
Bankers Inv Trust 110.80 0.54%
JPMorgan Emerging Markets Inv Trust 104.00 -0.38%
Fidelity China Special Situations 196.60 -0.41%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z