livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
18/01/2021 8.10 8.50 7.70 8.30 9,867,635
15/01/2021 8.04 8.50 7.50 7.96 8,176,096
14/01/2021 8.22 8.50 6.70 8.00 22,087,163
13/01/2021 8.40 9.00 7.80 8.50 10,619,906
12/01/2021 8.12 8.50 7.50 8.00 7,986,122
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 1,222.00 -0.97%
Tiger Resource 0.68 35.00%
Greencoat UK Wind 135.60 0.00%
JPMorgan Emerging Markets Inv Trust 139.20 1.09%
The Renewables Infrastructure Group Limited 126.20 0.48%
Edinburgh Worldwide Inv Trust 384.00 0.92%
HICL Infrastructure 167.60 -0.24%
Fidelity China Special Situations 411.50 1.86%
Foresight Solar Fund Limited 102.00 0.00%
Witan Inv Trust 229.50 0.88%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z