livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
31/03/2020 0.98 1.10 0.96 0.98 9,923,740
30/03/2020 1.01 1.05 0.92 0.95 7,816,994
27/03/2020 1.08 1.12 1.00 1.12 4,401,869
26/03/2020 1.05 1.15 1.00 1.10 6,620,695
25/03/2020 1.11 1.20 1.02 1.08 10,417,210
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 573.50 2.32%
International Public Partnerships Ltd. 156.00 0.00%
The Renewables Infrastructure Group Limited 128.20 4.74%
Sequoia Economic Infrastructure Income Fund Limited 94.00 -0.42%
Greencoat UK Wind 135.20 4.00%
HICL Infrastructure 161.80 -0.37%
GCP Infrastructure Investments Ltd 113.00 3.67%
Fidelity China Special Situations 216.00 2.86%
CQS New City High Yield Fund Limited 41.00 14.21%
SQN Asset Finance Income Fund Limited 36.50 -2.67%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices