livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
07/12/2021 4.20 4.30 4.00 4.10 10,271,480
06/12/2021 4.37 4.40 3.94 4.18 22,419,388
03/12/2021 4.40 4.50 4.30 4.35 5,261,285
02/12/2021 4.58 4.60 4.30 4.38 9,154,062
01/12/2021 4.63 4.70 4.35 4.55 7,469,738
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 131.80 -0.45%
HICL Infrastructure 173.00 -0.12%
The Renewables Infrastructure Group Limited 134.40 0.60%
Scottish Mortgage Inv Trust 1,439.50 3.94%
Aberdeen New Thai Inv Trust 0.00 0.00%
Foresight Solar Fund Limited 100.00 -0.40%
International Public Partnerships Ltd. 168.40 0.48%
Sequoia Economic Infrastructure Income Fund Limited 105.80 -0.75%
Allianz Technology Trust 344.50 2.07%
Troy Income & Growth Trust 81.00 2.02%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z