livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
22/05/2019 30.00 30.00 29.12 29.55 218,301
21/05/2019 30.50 30.50 30.00 30.00 77,934
20/05/2019 30.75 30.75 30.00 30.50 375,524
17/05/2019 30.75 31.00 30.50 30.75 621,112
16/05/2019 30.75 30.88 30.53 30.75 42,421
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.75 2.94%
Sophos Group 424.00 4.72%
Sage Group 772.00 2.50%
Playtech 403.90 -0.32%
NCC Group 175.80 -0.57%
Ideagen 139.00 -1.77%
GB Group 590.00 1.90%
Starcom 1.20 -2.04%
Tern 12.00 0.00%
Centralnic Group 66.50 0.00%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices