livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
16/10/2018 114.50 115.50 114.00 114.00 8,505
15/10/2018 114.50 116.00 114.00 114.50 18,575
12/10/2018 116.50 118.00 114.50 114.50 78,338
11/10/2018 116.50 118.00 115.03 118.00 125,706
10/10/2018 118.50 119.00 117.50 118.50 1,096,139
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
MySquar Limited (DI) 0.88 2.94%
Playtech 446.00 0.59%
Sage Group 574.00 1.74%
Sophos Group 473.40 3.77%
Micro Focus International 1,399.50 1.45%
DotDigital Group 88.00 4.76%
Tern 15.00 -0.83%
Softcat 791.00 5.47%
Computacenter 1,298.00 6.05%
Forbidden Technologies 6.25 0.00%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices