Uk Share Prices

Proactis Holdings Share price

Symbol: PHD Share price: 37.50 % Change: -1.32 % Change: -0.50

Open:	38.25
Volume:	981,440.0
Prev close:	37.50
Shares issued:	95.218796
52 week high:	145.00
Index:

Last Change:	07-15 16:30
High:	39.50
Low:	36.99
Security type:	Equity
52 week low:	28.02
Market Cap (M):	42.5152

Historical prices share chat for Proactis Holdings

Chat

PHD analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Proactis Holdings - (PHD) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	38.25	39.50	36.99	37.50	981,440
12/07/2019	34.00	38.50	34.00	38.00	2,077,341
11/07/2019	34.00	34.40	33.81	34.00	170,154
09/07/2019	35.00	35.50	33.22	33.75	410,797
05/07/2019	32.25	35.50	32.03	35.50	501,507
More Proactis Holdings History

Latest Proactis Holdings share news
Proactis pushes new brand identity across group Proactis sees impressive revenue and EBITDA growth on back of Perfect acquisition Proactis revenues rise but post-acquisition costs lead to losses Proactis delivers good revenue, earnings growth
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sophos Group	439.90	1.13%
IMImobile	335.00	0.75%
Sage Group	814.20	0.94%
Mporium Group	0.88	2.92%
Accesso Technology Group	690.00	0.00%
Playtech	457.70	1.69%
Tern	12.25	-2.00%
Starcom	1.35	1.89%
eServGlobal Limited (DI)	5.00	2.04%
Loopup Group	130.00	6.12%
View all sectors »

Proactis Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Proactis Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices