livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
25/09/2020 31.10 31.10 31.00 31.10 695,000
23/09/2020 31.13 31.13 31.13 31.13 3,458
22/09/2020 32.00 32.00 31.00 31.50 628,528
21/09/2020 32.05 32.45 32.00 32.00 34,567
18/09/2020 32.50 32.60 32.05 32.50 35,824
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.16 -0.26%
Tern 6.75 -3.57%
Micro Focus International 247.10 -7.73%
Sage Group 714.80 -1.00%
Bango 171.00 -1.44%
Brave Bison Group 1.20 4.35%
Playtech 360.50 0.75%
Rosslyn Data Technologies 5.85 2.63%
Starcom 0.88 -1.02%
NCC Group 181.00 1.80%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z