livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
02/06/2020 40.00 40.00 38.03 38.25 290,847
01/06/2020 38.50 40.00 38.13 39.00 289,036
29/05/2020 38.50 40.00 37.65 38.50 311,056
28/05/2020 36.00 38.90 35.10 38.50 338,272
27/05/2020 35.00 35.75 35.00 35.75 65,878
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 442.50 2.72%
Tern 12.50 4.17%
Centralnic Group 85.75 -3.11%
Playtech 298.50 4.99%
Brave Bison Group 1.18 -4.08%
Sage Group 677.00 -1.20%
Tekcapital 16.25 8.33%
Starcom 0.88 -2.78%
Ideagen 206.00 -0.24%
Rosslyn Data Technologies 5.00 0.00%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices