livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
14/02/2020 42.00 42.20 41.00 42.00 135,125
12/02/2020 40.28 41.00 40.28 41.00 4,710
11/02/2020 42.00 42.40 40.20 41.00 56,819
10/02/2020 42.06 42.50 42.01 42.50 16,869
07/02/2020 42.13 42.60 42.02 42.50 94,289
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 567.60 -0.14%
Playtech 339.20 -7.60%
Sage Group 783.80 -0.68%
GAN 190.00 14.46%
Tern 8.85 1.14%
Brave Bison Group 1.25 2.04%
IDOX 39.00 -1.52%
GB Group 691.00 -1.14%
Starcom 1.13 4.65%
Blue Prism Group 1,668.00 -1.71%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices