livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
20/09/2019 53.50 53.50 50.16 51.50 73,935
19/09/2019 53.50 53.90 52.00 53.50 92,999
18/09/2019 54.00 54.85 52.10 53.50 38,918
17/09/2019 53.50 55.92 52.80 54.00 241,429
16/09/2019 54.00 56.00 53.00 53.50 136,882
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 685.20 0.00%
NCC Group 180.00 -2.70%
Starcom 1.63 6.56%
Playtech 441.10 0.85%
Blue Prism Group 1,090.00 0.93%
Sophos Group 405.30 -0.12%
Ideagen 145.50 0.00%
Gresham Technologies 115.50 0.00%
Mporium Group 1.01 0.00%
GB Group 560.00 -1.75%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices