livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
25/01/2021 47.80 47.80 47.00 47.50 60,000
22/01/2021 47.02 47.02 45.95 47.00 49,361
21/01/2021 47.10 48.00 47.00 47.50 119,183
20/01/2021 47.00 47.10 47.00 47.10 55,997
19/01/2021 47.20 47.20 46.25 47.20 63,198
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.31 0.11%
Sage Group 610.80 0.63%
IDOX 53.60 2.68%
Playtech 483.60 -0.35%
Softcat 1,522.00 -1.30%
Micro Focus International 383.20 -3.33%
Tern 8.20 1.23%
Brave Bison Group 1.25 0.81%
Zoo Digital Group 91.80 16.94%
Blue Prism Group 1,500.00 -3.04%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z