Uk Share Prices

Proactis Holdings Share price

Symbol: PHD Share price: 29.55 % Change: -1.50 % Change: -0.45

Open:	30.00
Volume:	218,301.0
Prev close:	29.55
Shares issued:	95.218796
52 week high:	145.00
Index:

Last Change:	05-22 16:30
High:	30.00
Low:	29.12
Security type:	Equity
52 week low:	28.10
Market Cap:	118.41

Historical prices share chat for Proactis Holdings

Chat

PHD analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Proactis Holdings - (PHD) share price history
Date	Open	High	Low	Close	Volume
22/05/2019	30.00	30.00	29.12	29.55	218,301
21/05/2019	30.50	30.50	30.00	30.00	77,934
20/05/2019	30.75	30.75	30.00	30.50	375,524
17/05/2019	30.75	31.00	30.50	30.75	621,112
16/05/2019	30.75	30.88	30.53	30.75	42,421
More Proactis Holdings History

Latest Proactis Holdings share news
Proactis pushes new brand identity across group Proactis sees impressive revenue and EBITDA growth on back of Perfect acquisition Proactis revenues rise but post-acquisition costs lead to losses Proactis delivers good revenue, earnings growth
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Brave Bison Group	1.75	2.94%
Sophos Group	424.00	4.72%
Sage Group	772.00	2.50%
Playtech	403.90	-0.32%
NCC Group	175.80	-0.57%
Ideagen	139.00	-1.77%
GB Group	590.00	1.90%
Starcom	1.20	-2.04%
Tern	12.00	0.00%
Centralnic Group	66.50	0.00%
View all sectors »

Proactis Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Proactis Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices