livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
19/03/2019 30.75 31.00 29.00 29.25 3,369,338
18/03/2019 34.25 34.40 29.33 30.75 3,630,036
15/03/2019 35.50 36.40 33.00 33.75 3,230,287
14/03/2019 35.00 37.40 33.67 35.50 3,491,485
13/03/2019 35.25 35.50 34.01 34.90 2,460,775
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 0.00%
Nasstar 11.70 0.86%
Sage Group 686.07 0.69%
Playtech 436.43 2.47%
Tern 11.25 2.27%
Sophos Group 322.60 -0.18%
Brave Bison Group 2.95 -3.28%
Micro Focus International 1,901.50 -0.05%
Bango 97.00 -1.52%
Mporium Group 5.25 -0.94%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices