livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
16/04/2021 45.95 45.95 44.55 45.00 29,209
15/04/2021 46.00 46.00 44.52 45.00 6,807
14/04/2021 46.02 46.02 46.02 46.02 1,500
13/04/2021 48.70 48.70 46.00 47.00 61,576
12/04/2021 45.90 48.40 44.78 48.00 116,632
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.04 -0.71%
Tern 13.50 8.00%
Sage Group 644.00 -0.19%
Brave Bison Group 1.58 3.28%
Softcat 1,913.00 0.74%
Rosslyn Data Technologies 6.63 0.00%
Starcom 0.83 -2.94%
Playtech 468.00 -1.35%
Kainos Group 1,642.00 -3.24%
Blue Prism Group 1,242.00 -2.66%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z