livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
18/01/2019 136.50 136.50 135.30 136.50 18,298
17/01/2019 139.50 139.50 135.30 136.50 233,837
16/01/2019 139.50 139.50 137.55 139.50 6,903
15/01/2019 139.50 139.70 139.50 139.50 3,240
14/01/2019 139.50 140.25 137.50 139.50 10,121
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 310.20 -17.63%
Earthport 27.90 0.36%
Sage Group 632.60 1.22%
Mporium Group 5.13 3.02%
Ideagen 123.50 0.41%
Playtech 413.30 1.92%
Micro Focus International 1,500.00 0.44%
NCC Group 185.00 3.93%
eServGlobal Limited (DI) 5.35 0.00%
Starcom 1.33 0.00%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices