livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
15/07/2019 38.25 39.50 36.99 37.50 981,440
12/07/2019 34.00 38.50 34.00 38.00 2,077,341
11/07/2019 34.00 34.40 33.81 34.00 170,154
09/07/2019 35.00 35.50 33.22 33.75 410,797
05/07/2019 32.25 35.50 32.03 35.50 501,507
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 439.90 1.13%
IMImobile 335.00 0.75%
Sage Group 814.20 0.94%
Mporium Group 0.88 2.92%
Accesso Technology Group 690.00 0.00%
Playtech 457.70 1.69%
Tern 12.25 -2.00%
Starcom 1.35 1.89%
eServGlobal Limited (DI) 5.00 2.04%
Loopup Group 130.00 6.12%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices