Uk Share Prices

Proactis Holdings Share price

Symbol: PHD Share price: 137.00 % Change: 0.00 % Change: 0.00

Open:	137.00
Volume:	319,192.0
Prev close:	137.00
Shares issued:	94.603614
52 week high:	210.00
Index:

Last Change:	11-20 16:30
High:	137.00
Low:	135.00
Security type:	Equity
52 week low:	93.00
Market Cap:	118.41

Historical prices

Quick charts

PHD analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Proactis Holdings - (PHD) share price history
Date	Open	High	Low	Close	Volume
20/11/2018	137.00	137.00	135.00	137.00	319,192
19/11/2018	137.00	139.00	137.00	137.00	20,751
16/11/2018	137.00	137.70	135.00	137.00	384,470
15/11/2018	133.00	137.00	133.00	137.00	154,278
14/11/2018	139.00	139.00	133.00	133.00	206,445
More Proactis Holdings History

Latest Proactis Holdings share news
Proactis pushes new brand identity across group Proactis sees impressive revenue and EBITDA growth on back of Perfect acquisition Proactis revenues rise but post-acquisition costs lead to losses Proactis delivers good revenue, earnings growth
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Imaginatik	2.13	54.55%
Ideagen	139.00	-2.46%
Sage Group	536.20	-2.65%
Brave Bison Group	1.35	-3.57%
Micro Focus International	1,449.50	-1.46%
Sophos Group	320.20	-2.08%
Playtech	441.80	-0.59%
Starcom	1.95	-2.50%
Mporium Group	4.65	0.00%
Softcat	600.00	-4.61%
View all sectors »

Proactis Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Proactis Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices