livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
20/11/2018 137.00 137.00 135.00 137.00 319,192
19/11/2018 137.00 139.00 137.00 137.00 20,751
16/11/2018 137.00 137.70 135.00 137.00 384,470
15/11/2018 133.00 137.00 133.00 137.00 154,278
14/11/2018 139.00 139.00 133.00 133.00 206,445
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 2.13 54.55%
Ideagen 139.00 -2.46%
Sage Group 536.20 -2.65%
Brave Bison Group 1.35 -3.57%
Micro Focus International 1,449.50 -1.46%
Sophos Group 320.20 -2.08%
Playtech 441.80 -0.59%
Starcom 1.95 -2.50%
Mporium Group 4.65 0.00%
Softcat 600.00 -4.61%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices