livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
06/12/2019 48.65 48.65 48.65 48.65 5,139
05/12/2019 48.65 50.00 48.65 50.00 1,040
04/12/2019 48.65 50.00 48.65 50.00 2,007
03/12/2019 50.60 50.60 48.26 50.00 142,290
02/12/2019 49.05 51.40 49.01 50.75 73,095
More Proactis Holdings History
Latest Proactis Holdings share news
More Proactis Holdings PHD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.18 0.00%
Sophos Group 559.80 0.57%
Sage Group 726.20 1.31%
Tern 8.85 0.00%
Parity Group 9.25 2.78%
Brave Bison Group 1.32 -2.59%
IDOX 33.85 -1.73%
Playtech 386.50 1.44%
GAN 142.00 4.80%
Defenx 2.79 -7.17%
View all sectors »
Proactis Holdings Share chat - Message board.

Data for Proactis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices