livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Proactis Holdings - (PHD) share price history


Proactis Holdings share pricePHD share price tradesPHD Fundamentals watchlistADD to watchlist
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
22/10/2020 32.50 32.50 31.40 32.50 30,882
21/10/2020 32.50 32.50 32.50 32.50 102
20/10/2020 32.80 32.83 32.80 32.80 30,292
19/10/2020 33.67 33.67 33.45 33.45 100,901
16/10/2020 32.00 32.47 31.38 32.00 18,530
15/10/2020 31.00 31.00 31.00 31.00 24
14/10/2020 31.00 33.00 31.00 32.00 11,588
13/10/2020 32.20 33.00 31.31 32.00 65,416
12/10/2020 31.31 33.00 31.31 32.00 128,676
09/10/2020 31.11 32.82 31.00 32.00 909,583
08/10/2020 32.00 32.50 31.11 32.00 66,296
07/10/2020 32.50 32.68 31.03 32.00 154,086
06/10/2020 32.00 32.70 32.00 32.50 101,331
05/10/2020 32.00 32.50 31.05 32.50 65,000
02/10/2020 31.05 31.05 31.05 31.05 66,365
01/10/2020 31.04 31.04 31.00 31.04 1,400,034
30/09/2020 32.00 32.55 31.13 32.00 4,369
29/09/2020 31.50 32.00 31.02 32.00 55,530
28/09/2020 31.13 31.13 31.13 31.13 6,550
25/09/2020 31.10 31.10 31.00 31.10 695,000
23/09/2020 31.13 31.13 31.13 31.13 3,458
22/09/2020 32.00 32.00 31.00 31.50 628,528
21/09/2020 32.05 32.45 32.00 32.00 34,567
18/09/2020 32.50 32.60 32.05 32.50 35,824
17/09/2020 32.50 32.75 32.00 32.50 62,444
16/09/2020 33.00 33.00 32.10 32.50 209,298
15/09/2020 33.50 33.50 33.00 33.50 45,104
14/09/2020 33.50 34.00 32.76 33.50 304,644
11/09/2020 33.00 33.00 33.00 33.00 2,500
10/09/2020 33.29 33.29 32.96 33.29 37,099

Proactis Holdings - (PHD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z