livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Proactis Holdings - (PHD) share price history


Proactis Holdings share pricePHD share price tradesPHD Fundamentals watchlistADD to watchlist
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
27/07/2021 73.83 73.83 73.83 73.83 345
26/07/2021 73.83 73.83 73.83 73.83 345
23/07/2021 73.83 73.83 73.83 73.83 345
22/07/2021 74.00 74.49 73.83 74.00 2,665
21/07/2021 74.49 74.49 73.83 74.00 2,665
20/07/2021 73.50 73.50 73.50 73.50 5,000
19/07/2021 73.83 73.83 73.83 73.83 0
16/07/2021 73.83 73.83 73.83 73.83 2,730
15/07/2021 74.00 74.00 73.83 74.00 168,795
14/07/2021 74.00 74.00 73.83 74.00 168,795
13/07/2021 73.83 73.83 73.83 73.83 5,000
12/07/2021 73.83 73.83 73.82 73.83 34,240
09/07/2021 73.82 74.00 73.82 74.00 91,418
08/07/2021 74.00 74.00 73.82 74.00 91,493
07/07/2021 73.80 74.00 73.80 74.00 236,926
06/07/2021 73.70 74.50 73.50 74.00 80,023
05/07/2021 73.70 74.38 73.70 74.00 11,891
02/07/2021 74.37 74.52 74.37 74.37 88,700
01/07/2021 74.19 74.38 73.22 74.00 65,500
30/06/2021 74.00 74.00 73.14 74.00 171,608
29/06/2021 74.00 74.20 73.00 74.00 153,160
28/06/2021 74.00 74.04 73.10 74.00 64,036
25/06/2021 73.10 73.10 73.10 73.10 5,024
24/06/2021 73.25 73.50 73.00 73.00 68,617
23/06/2021 73.10 73.10 73.10 73.10 990
22/06/2021 73.10 73.10 73.10 73.10 990
21/06/2021 73.10 74.00 73.00 74.00 64,913
18/06/2021 73.10 73.10 73.10 73.10 1,950
17/06/2021 73.10 73.10 73.10 73.10 1,950
16/06/2021 73.05 74.00 73.05 74.00 130,045

Proactis Holdings - (PHD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z