livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
23/11/2020 36.00 37.55 36.00 37.00 140,730
20/11/2020 36.75 37.75 36.00 37.00 182,862
19/11/2020 35.00 38.46 35.00 36.50 140,939
18/11/2020 33.64 35.00 33.64 34.00 13,881
17/11/2020 34.00 35.00 33.60 34.00 19,385
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 579.60 -1.56%
Netcall 51.50 3.10%
Cerillion 320.00 1.59%
Tern 7.50 -3.23%
Micro Focus International 330.30 0.43%
IDOX 48.50 -3.00%
DotDigital Group 140.00 -1.06%
Starcom 0.90 -2.70%
Tekcapital 12.50 8.70%
Playtech 363.90 1.76%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z