livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
26/10/2021 30.25 30.25 30.00 30.25 86,846
25/10/2021 30.15 30.15 30.15 30.15 6,166
22/10/2021 30.50 30.60 30.15 30.50 15,212
21/10/2021 30.50 30.65 30.11 30.50 27,036
20/10/2021 30.26 30.26 30.02 30.26 55,463
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 673.00 0.22%
FDM Group (Holdings) 1,218.00 0.16%
Tern 21.00 -2.33%
Starcom 1.30 -6.47%
Tekcapital 34.50 13.11%
Sage Group 719.40 0.28%
Blue Prism Group 1,127.00 -0.79%
Brave Bison Group 1.48 -4.84%
Softcat 1,988.00 -1.49%
Loopup Group 22.20 -5.53%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z