livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
23/09/2020 35.00 37.00 35.00 36.00 194,422
22/09/2020 36.00 37.00 33.90 34.50 140,480
21/09/2020 31.50 37.00 31.10 36.00 379,552
18/09/2020 32.00 32.40 31.11 31.50 30,474
17/09/2020 31.50 32.94 30.00 31.50 109,293
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 1.36%
Sage Group 722.00 0.19%
Loopup Group 238.00 8.18%
Micro Focus International 267.80 0.53%
Tern 7.00 -3.45%
Rosslyn Data Technologies 5.70 0.00%
DotDigital Group 143.00 3.62%
Playtech 357.80 1.91%
Kainos Group 1,016.00 3.57%
Zoo Digital Group 59.50 4.39%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z