livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
15/03/2024 29.50 29.62 29.10 29.50 28,816
14/03/2024 29.50 29.99 29.10 29.50 38,030
13/03/2024 29.50 29.75 29.01 29.50 9,999
12/03/2024 29.90 29.90 29.11 29.50 44,749
11/03/2024 30.00 30.00 29.45 30.00 30,050
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,213.50 -1.26%
Parity Group 0.95 0.00%
FDM Group (Holdings) 378.00 -2.70%
Softcat 1,573.00 -0.44%
NCC Group 125.00 1.63%
Allocate Software 18.74 -2.70%
IDOX 63.00 0.32%
Innovation Group 136.60 1.04%
Tekcapital 9.25 -1.07%
Tern 1.80 2.86%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z