livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
27/03/2024 29.70 30.30 29.70 29.70 10,316
26/03/2024 29.70 30.33 29.70 29.70 7,612
25/03/2024 29.70 30.39 29.65 29.70 17,794
22/03/2024 29.70 29.70 29.65 29.70 3,337
21/03/2024 29.70 30.35 29.70 29.70 15
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Zoo Digital Group 36.40 9.31%
Tern 2.20 22.22%
Loopup Group 0.69 6.15%
Sage Group 1,263.50 -1.44%
FDM Group (Holdings) 341.00 -2.57%
GB Group 268.00 0.60%
Brave Bison Group 2.28 -1.09%
Kainos Group 980.00 -0.15%
Tekcapital 9.00 0.00%
Softcat 1,577.00 1.68%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z