livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
15/11/2018 131.50 133.25 128.00 129.50 46,460
14/11/2018 132.50 133.95 129.12 131.50 10,354
13/11/2018 133.50 134.65 131.25 132.50 24,551
12/11/2018 137.50 138.50 131.00 133.50 32,831
09/11/2018 137.50 139.50 135.10 137.50 65,784
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 566.00 3.06%
Sophos Group 329.28 0.63%
Micro Focus International 1,410.50 1.51%
Mporium Group 4.65 -2.11%
Brave Bison Group 1.28 -3.77%
Playtech 444.70 -2.26%
eServGlobal Limited (DI) 5.95 -1.65%
Corero Network Security 13.35 5.95%
First Derivatives 2,350.00 0.00%
DotDigital Group 80.00 -6.98%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices