livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
11/07/2025 27.00 27.15 25.20 26.00 153,003
10/07/2025 27.50 27.60 27.00 27.50 39,902
09/07/2025 27.50 28.80 27.50 27.50 5,417
08/07/2025 27.50 28.00 27.00 27.50 53,180
07/07/2025 27.50 27.75 27.00 27.50 25,980
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
IDOX 66.00 -0.60%
Brave Bison Group 3.34 1.21%
Sage Group 1,223.50 0.00%
NCC Group 143.40 0.00%
Oxford Metrics 48.70 0.41%
Accesso Technology Group 400.00 -15.97%
Allocate Software 7.12 -2.06%
Tern 1.11 -7.92%
GB Group 237.50 -0.84%
Kainos Group 712.50 -1.04%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z