livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
05/06/2020 42.50 44.00 42.50 42.50 21,341
04/06/2020 43.00 43.00 43.00 43.00 31,377
03/06/2020 45.50 45.50 45.50 45.50 61,179
02/06/2020 47.50 47.50 47.50 47.50 20,531
01/06/2020 47.50 47.50 47.50 47.50 16,000
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 690.40 0.70%
Micro Focus International 515.20 8.37%
Tern 11.50 2.22%
Playtech 333.70 4.48%
Brave Bison Group 1.24 5.53%
Proactis Holdings 36.00 -1.37%
Starcom 1.03 -2.38%
Rosslyn Data Technologies 5.00 0.00%
Tekcapital 15.50 -1.59%
Blue Prism Group 1,338.00 5.19%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices