livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
17/01/2019 125.00 125.00 122.00 122.00 9,885
16/01/2019 125.00 126.80 125.00 125.00 6,330
15/01/2019 121.00 125.00 121.00 125.00 12,000
14/01/2019 124.50 126.00 120.00 121.00 22,283
10/01/2019 124.00 126.40 122.25 124.50 3,386
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 27.80 1.83%
Sage Group 625.00 5.40%
Imaginatik 0.96 -4.95%
Playtech 405.50 -0.90%
Netcall 30.50 -9.50%
Micro Focus International 1,493.50 -0.63%
Sophos Group 376.60 1.67%
Brave Bison Group 2.50 -1.96%
Oxford Metrics 74.50 1.36%
Mporium Group 4.98 0.00%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices