livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
26/02/2021 42.05 42.05 42.05 42.05 9,600
25/02/2021 42.70 43.05 40.00 42.50 83,106
24/02/2021 42.00 43.00 42.00 42.50 51,022
23/02/2021 44.00 44.04 41.00 41.50 63,357
22/02/2021 45.95 45.95 44.00 45.00 18,247
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 8.85 -8.39%
Sage Group 558.60 -2.34%
Playtech 473.20 -0.23%
IDOX 71.40 -0.83%
DotDigital Group 167.00 -2.62%
Aveva Group 3,395.00 -3.52%
Blue Prism Group 1,531.00 0.07%
Brave Bison Group 1.45 -6.45%
NCC Group 262.50 -2.60%
Loopup Group 74.00 -1.07%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z