livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
12/05/2021 45.75 45.75 44.40 45.00 30,422
11/05/2021 45.80 46.00 44.00 45.00 119,787
10/05/2021 45.76 48.00 43.04 45.00 433,173
07/05/2021 41.30 46.00 41.30 44.20 320,740
06/05/2021 40.40 41.34 40.01 41.00 18,383
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Oxford Metrics 95.00 -2.56%
Tern 20.00 8.11%
Sage Group 625.40 0.48%
Brave Bison Group 1.43 0.00%
DotDigital Group 199.00 3.43%
Tekcapital 14.75 -1.67%
Micro Focus International 471.80 -1.01%
Starcom 0.78 0.00%
Playtech 436.40 -1.31%
Zoo Digital Group 121.00 0.00%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z