livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pennant International Group - (PEN) share price history


Pennant International Group share pricePEN share price tradesPEN Fundamentals watchlistADD to watchlist
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
30/06/2025 29.00 29.77 28.04 29.00 59,536
27/06/2025 29.00 29.80 28.30 29.00 60,074
26/06/2025 28.75 29.00 28.75 29.00 68,639
25/06/2025 29.00 29.77 28.15 28.50 46,424
24/06/2025 29.10 29.10 29.00 29.00 45,345
23/06/2025 29.50 29.90 29.50 29.50 6,677
20/06/2025 30.00 30.88 29.00 29.50 27,063
19/06/2025 30.00 31.00 29.15 30.00 6,765
18/06/2025 30.00 31.00 29.15 30.00 6,765
17/06/2025 30.00 30.88 29.20 30.00 9,239
16/06/2025 29.80 29.80 29.00 29.80 15,416
13/06/2025 31.00 31.76 29.30 30.50 89,476
12/06/2025 30.20 31.88 30.20 31.00 58,349
11/06/2025 29.20 30.20 27.40 30.20 85,000
10/06/2025 29.20 29.50 27.40 29.20 37,428
09/06/2025 29.20 29.84 27.40 29.20 22,104
06/06/2025 29.20 29.68 27.40 29.20 28,795
05/06/2025 29.20 29.68 27.40 29.20 26,081
04/06/2025 29.20 29.68 27.40 29.20 44,333
03/06/2025 29.00 29.60 27.40 29.20 55,960
02/06/2025 29.00 29.49 28.35 29.00 27,945
30/05/2025 29.00 29.60 28.50 29.00 50,427
29/05/2025 29.00 29.60 28.20 29.00 54,325
28/05/2025 28.50 29.00 28.15 29.00 21,512
27/05/2025 28.50 29.00 28.15 28.50 35,841
23/05/2025 28.50 28.85 28.00 28.50 8,921
22/05/2025 29.10 29.10 28.15 28.50 77,358
21/05/2025 30.00 30.00 29.40 29.50 66,504
20/05/2025 30.00 31.00 27.40 30.20 51,808
19/05/2025 30.50 30.62 29.24 30.00 87,559

Pennant International Group - (PEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z