livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pennant International Group - (PEN) share price history


Pennant International Group share pricePEN share price tradesPEN Fundamentals watchlistADD to watchlist
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
10/07/2020 38.75 38.75 35.00 36.50 45,539
09/07/2020 38.50 38.50 38.50 38.50 0
08/07/2020 38.50 38.50 38.50 38.50 32,866
07/07/2020 40.00 40.00 38.20 39.00 8,500
06/07/2020 38.50 38.50 38.50 38.50 20
03/07/2020 38.50 38.50 38.50 38.50 6,684
02/07/2020 38.50 39.90 37.90 38.50 22,936
01/07/2020 38.50 38.50 38.50 38.50 360
30/06/2020 37.75 40.00 37.75 38.50 24,044
29/06/2020 37.50 37.50 37.50 37.50 16,252
26/06/2020 37.50 37.50 37.50 37.50 63,883
25/06/2020 38.00 38.00 38.00 38.00 32,684
24/06/2020 39.50 39.50 39.50 39.50 13,654
23/06/2020 39.50 39.50 39.50 39.50 20,041
22/06/2020 39.50 39.50 39.50 39.50 6,517
19/06/2020 39.50 39.50 39.50 39.50 17,523
18/06/2020 39.50 39.50 39.50 39.50 95,758
17/06/2020 39.50 39.60 38.00 39.00 32,096
16/06/2020 39.50 39.50 39.50 39.50 41,128
15/06/2020 39.50 39.50 39.50 39.50 9,120
12/06/2020 40.00 40.00 40.00 40.00 49,002
11/06/2020 40.50 40.50 40.50 40.50 3,265
09/06/2020 41.50 41.50 41.50 41.50 16,742
08/06/2020 42.50 42.50 42.50 42.50 21,129
05/06/2020 42.50 44.00 42.50 42.50 21,341
04/06/2020 43.00 43.00 43.00 43.00 31,377
03/06/2020 45.50 45.50 45.50 45.50 61,179
02/06/2020 47.50 47.50 47.50 47.50 20,531
01/06/2020 47.50 47.50 47.50 47.50 16,000
29/05/2020 47.50 47.50 47.50 47.50 5,796

Pennant International Group - (PEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z