Uk Share Prices

Petards Group Share price

Symbol: PEG Share price: 8.500 % Change: 0.00 % Change: 0.00

Open:	8.500
Volume:	187.0
Prev close:	8.500
Shares issued:	57.528229
52 week high:	11.00
Index:

Last Change:	09-16 16:30
High:	8.500
Low:	8.100
Security type:	Equity
52 week low:	5.500
Market Cap (M):	5.1599

Historical prices share chat for Petards Group

Chat

PEG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Petards Group - (PEG) share price history
Date	Open	High	Low	Close	Volume
16/09/2025	8.50	8.50	8.10	8.50	187
15/09/2025	8.50	8.87	8.12	8.50	26,875
12/09/2025	8.50	8.50	8.12	8.50	1,000
11/09/2025	8.50	8.50	8.10	8.50	62,500
10/09/2025	8.50	8.50	8.10	8.50	0
More Petards Group History

Latest Petards Group share news
Petards Group acquires rail software firm for £1.5m Petards wins extension to significant MoD contract Petards secures £1.5m contract with MoD Petards sees FY profits hoisted above expectations
More Petards Group PEG.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	54.85	-3.94%
Experian	3,761.00	-1.54%
Serco Group	218.00	-2.59%
Rentokil Initial	368.00	-0.84%
Mitie Group	142.20	-1.25%
Thruvision Group	1.70	0.00%
Inchcape	640.50	-1.91%
Howden Joinery Group	830.00	0.18%
Angle	3.25	8.33%
Tribal Group	66.00	-0.38%
View all sectors »

Petards Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petards Group Share price

Top Shares pages

More share features

POPULAR Share Prices