livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petards Group - (PEG) share price history


Petards Group share pricePEG share price tradesPEG Fundamentals watchlistADD to watchlist
Petards Group - (PEG) share price history
Date Open High Low Close Volume
11/12/2019 14.58 15.00 14.58 15.00 8,000
10/12/2019 15.00 15.30 15.00 15.00 70,000
09/12/2019 15.78 15.78 15.50 15.50 3,168
06/12/2019 15.50 15.50 15.50 15.50 0
05/12/2019 15.50 15.50 15.50 15.50 0
04/12/2019 15.00 15.50 15.00 15.50 20,762
03/12/2019 15.10 15.75 15.10 15.75 3,015
02/12/2019 15.05 15.10 15.05 15.10 23,497
29/11/2019 15.25 15.50 15.25 15.50 1,000
28/11/2019 15.25 15.50 15.25 15.50 10,267
27/11/2019 15.25 15.50 15.25 15.50 2,019
26/11/2019 15.02 15.50 15.02 15.50 712
25/11/2019 15.50 15.50 15.50 15.50 0
22/11/2019 15.00 15.50 15.00 15.50 5,182
21/11/2019 15.50 15.50 15.50 15.50 0
20/11/2019 15.02 15.65 15.00 15.50 14,132
19/11/2019 15.50 15.50 15.50 15.50 0
18/11/2019 15.02 15.74 15.02 15.50 4,112
15/11/2019 15.75 15.75 15.50 15.50 31,903
14/11/2019 15.02 15.50 15.02 15.50 13
13/11/2019 15.02 15.50 15.02 15.50 2
12/11/2019 15.05 15.78 15.04 15.50 18,932
11/11/2019 15.25 16.00 15.25 16.00 11,742
08/11/2019 15.05 16.00 15.05 16.00 859
07/11/2019 15.05 16.00 15.05 16.00 32
06/11/2019 16.00 16.00 16.00 16.00 0
05/11/2019 15.50 16.00 15.15 16.00 24,144
04/11/2019 15.50 15.60 15.02 15.50 20,100
31/10/2019 15.50 15.60 15.50 15.50 6,333
30/10/2019 15.50 15.50 15.00 15.50 112

Petards Group - (PEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices