livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petards Group - (PEG) share price history


Petards Group share pricePEG share price tradesPEG Fundamentals watchlistADD to watchlist
Petards Group - (PEG) share price history
Date Open High Low Close Volume
03/07/2020 8.50 8.50 8.50 8.50 50,000
02/07/2020 8.50 8.50 8.50 8.50 50,000
01/07/2020 8.50 8.50 8.50 8.50 50,000
30/06/2020 8.50 8.50 8.50 8.50 50,000
29/06/2020 8.25 8.48 8.01 8.25 116,640
26/06/2020 8.25 8.50 8.05 8.25 92,538
25/06/2020 8.26 8.26 8.05 8.25 58,482
24/06/2020 8.13 8.50 7.94 8.38 94,904
23/06/2020 7.47 8.13 7.38 8.00 194,409
22/06/2020 7.49 7.50 7.25 7.38 211,500
19/06/2020 7.40 7.50 7.27 7.38 555,932
18/06/2020 7.00 7.37 6.51 7.25 260,981
17/06/2020 8.25 8.25 8.25 8.25 0
16/06/2020 8.25 8.50 8.10 8.25 69,811
15/06/2020 8.49 8.49 8.49 8.49 46,973
12/06/2020 8.25 8.25 7.72 8.25 101,100
11/06/2020 8.40 8.40 8.40 8.40 3,000
09/06/2020 8.00 8.40 8.00 8.25 17,022
08/06/2020 8.25 8.50 8.00 8.25 186,416
05/06/2020 7.90 8.40 7.90 8.25 178,677
04/06/2020 8.01 8.01 7.10 7.75 157,412
03/06/2020 8.25 8.38 8.20 8.25 105,910
02/06/2020 8.20 8.50 7.55 8.00 16,984
01/06/2020 8.00 8.20 7.10 8.00 116,457
29/05/2020 8.25 8.45 8.00 8.00 85,000
28/05/2020 8.73 9.00 8.10 8.25 412,322
27/05/2020 7.49 9.00 7.49 8.73 858,467
26/05/2020 7.48 7.49 6.50 6.88 21,547
22/05/2020 6.50 6.50 6.50 6.50 376
21/05/2020 6.50 6.50 6.50 6.50 376

Petards Group - (PEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z