livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petards Group - (PEG) share price history


Petards Group share pricePEG share price tradesPEG Fundamentals watchlistADD to watchlist
Petards Group - (PEG) share price history
Date Open High Low Close Volume
16/10/2019 16.00 16.00 15.00 16.00 3
14/10/2019 16.00 16.00 16.00 16.00 245
10/10/2019 16.00 16.00 16.00 16.00 6,250
09/10/2019 16.00 16.00 16.00 16.00 1,000
08/10/2019 16.00 16.40 15.00 16.00 16,047
04/10/2019 15.00 15.00 14.31 15.00 30
01/10/2019 15.00 15.00 14.31 15.00 17,487
30/09/2019 15.00 15.00 14.31 15.00 28,884
26/09/2019 15.00 15.00 14.36 15.00 3,256
25/09/2019 15.00 15.45 14.31 15.00 31,102
24/09/2019 15.00 15.60 14.24 15.00 56,294
23/09/2019 15.50 16.00 14.20 15.00 61,210
20/09/2019 17.00 17.00 15.01 15.50 181,827
19/09/2019 19.00 19.00 15.20 17.00 249,238
18/09/2019 19.50 19.77 19.50 19.50 2,468
17/09/2019 20.00 20.00 19.00 19.50 25,000
16/09/2019 20.00 20.00 19.10 20.00 10,868
12/09/2019 20.00 20.00 19.15 20.00 40
09/09/2019 19.50 20.00 19.50 20.00 50,000
06/09/2019 20.50 20.50 19.00 19.50 76,986
05/09/2019 20.50 20.80 20.20 20.50 9,764
04/09/2019 20.00 21.00 19.00 20.50 192,149
29/08/2019 19.70 19.75 19.70 19.70 526
28/08/2019 19.00 19.85 19.00 19.70 45,123
23/08/2019 19.00 19.70 19.00 19.00 12,690
22/08/2019 19.00 19.00 18.70 19.00 20,678
21/08/2019 19.00 19.90 18.70 19.00 1,564
20/08/2019 21.00 21.00 18.25 19.00 182,732
19/08/2019 21.50 21.50 20.30 21.00 13,617
16/08/2019 22.00 22.00 21.00 21.50 7,615

Petards Group - (PEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices