livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petards Group - (PEG) share price history
Date Open High Low Close Volume
22/04/2021 13.50 14.00 13.00 13.50 124,588
21/04/2021 13.50 13.80 13.50 13.80 30,000
20/04/2021 14.00 14.00 13.80 14.00 15,898
19/04/2021 14.39 14.39 14.39 14.39 410
16/04/2021 14.39 14.39 14.39 14.39 410
More Petards Group History
Latest Petards Group share news
More Petards Group PEG.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.21 -0.74%
Ironveld 0.80 4.03%
Rentokil Initial 507.60 -0.86%
Aggreko 851.00 -2.24%
RWS Holdings 691.50 1.39%
Augean 220.00 1.15%
Falanx Group Ltd 1.28 2.00%
Capita 43.90 3.39%
Speedy Hire 76.50 1.59%
Experian 2,771.00 3.05%
View all sectors »
Petards Group Share chat - Message board.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z