livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petards Group - (PEG) share price history
Date Open High Low Close Volume
23/07/2021 10.10 10.10 10.00 10.10 15,000
22/07/2021 10.10 10.10 10.10 10.10 3,945
21/07/2021 10.79 10.99 10.79 10.79 31,777
20/07/2021 10.50 10.50 10.01 10.50 35,428
19/07/2021 11.50 11.50 10.51 11.00 131,459
More Petards Group History
Latest Petards Group share news
More Petards Group PEG.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.60 0.00%
Capita 33.69 0.96%
Mitie Group 62.20 -1.58%
Howden Joinery Group 904.80 0.13%
Rentokil Initial 529.20 0.65%
Learning Technologies Group 211.20 4.45%
Hays 154.80 1.98%
Ironveld 0.72 -2.04%
Malvern International 0.24 -2.08%
Experian 3,144.00 1.13%
View all sectors »
Petards Group Share chat - Message board.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z