livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petards Group - (PEG) share price history
Date Open High Low Close Volume
19/07/2019 22.50 23.00 22.50 23.00 25,000
18/07/2019 23.00 23.00 22.00 22.50 21,017
15/07/2019 24.00 24.00 23.00 24.00 3,884
11/07/2019 24.00 24.00 23.50 24.00 5,000
09/07/2019 25.00 25.00 23.50 24.00 19,183
More Petards Group History
Latest Petards Group share news
More Petards Group PEG.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 243.60 -0.41%
Westminster Group 12.40 6.67%
Redt Energy 0.95 15.15%
Management Consulting Group 1.83 -3.94%
Hays 151.00 1.07%
Capita 118.00 1.42%
G4S 194.30 0.60%
Rentokil Initial 419.80 0.19%
Grafton Group Units 750.00 0.07%
Electrocomponents 594.20 0.07%
View all sectors »
Petards Group Share chat - Message board.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices