livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petards Group - (PEG) share price history
Date Open High Low Close Volume
20/05/2019 27.00 29.00 26.70 27.00 42,672
17/05/2019 26.50 27.00 26.50 27.00 10,000
16/05/2019 26.50 27.00 26.26 26.50 27,877
15/05/2019 26.00 27.75 26.00 26.50 38,726
14/05/2019 26.00 27.00 25.41 26.00 7,594
More Petards Group History
Latest Petards Group share news
More Petards Group PEG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 385.70 -0.34%
Hays 147.80 -0.87%
Capita 110.10 -3.04%
Babcock International Group 517.00 0.04%
Experian 2,301.00 0.04%
G4S 215.60 0.28%
WYG 53.75 235.94%
Wey Education 9.75 -4.88%
Learning Technologies Group 83.60 0.72%
Howden Joinery Group 512.80 -2.73%
View all sectors »
Petards Group Share chat - Message board.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices