livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petards Group - (PEG) share price history
Date Open High Low Close Volume
15/03/2019 26.00 26.80 26.00 26.50 15,121
14/03/2019 26.00 26.00 25.40 26.00 704
13/03/2019 26.00 26.00 25.40 26.00 100
12/03/2019 26.50 26.50 25.40 26.00 15,300
11/03/2019 26.20 26.95 26.20 26.50 1,614
More Petards Group History
Latest Petards Group share news
More Petards Group PEG.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.03 -25.18%
Capita 124.00 1.54%
G4S 198.00 0.84%
Rentokil Initial 350.30 1.24%
Learning Technologies Group 68.20 -0.87%
Pagegroup 484.91 -0.02%
Hays 155.70 -0.76%
Serco Group 132.00 0.46%
SIG 149.80 0.20%
Equiniti Group 207.72 2.07%
View all sectors »
Petards Group Share chat - Message board.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices