livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petards Group - (PEG) share price history
Date Open High Low Close Volume
01/06/2020 8.00 8.20 7.10 8.00 116,457
29/05/2020 8.25 8.45 8.00 8.00 85,000
28/05/2020 8.73 9.00 8.10 8.25 412,322
27/05/2020 7.49 9.00 7.49 8.73 858,467
26/05/2020 7.48 7.49 6.50 6.88 21,547
More Petards Group History
Latest Petards Group share news
More Petards Group PEG.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.24 -4.08%
De La Rue 120.00 194.48%
AA 28.25 13.00%
G4S 92.72 3.02%
SIG 28.08 -3.84%
Capita 35.76 5.70%
Renewi 25.50 8.97%
Learning Technologies Group 134.00 2.13%
Howden Joinery Group 585.40 -0.71%
Hays 115.80 2.75%
View all sectors »
Petards Group Share chat - Message board.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices