Uk Share Prices

Petards Group Share price

Symbol: PEG Share price: 8.100 % Change: 0.00 % Change: 0.00

Open:	8.100
Volume:	6,556.0
Prev close:	8.100
Shares issued:	57.528229
52 week high:	8.460
Index:

Last Change:	05-08 16:30
High:	8.460
Low:	7.820
Security type:	Equity
52 week low:	2.125
Market Cap (M):	4.5788

Historical prices share chat for Petards Group

Chat

PEG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Petards Group - (PEG) share price history
Date	Open	High	Low	Close	Volume
08/05/2024	8.10	8.46	7.82	8.10	6,556
07/05/2024	8.10	8.46	7.82	8.10	6,556
03/05/2024	8.10	8.10	7.85	8.10	10,000
02/05/2024	8.10	8.10	7.85	8.10	10,000
01/05/2024	7.84	8.10	7.84	8.10	31,950
More Petards Group History

Latest Petards Group share news
Petards Group acquires rail software firm for £1.5m Petards wins extension to significant MoD contract Petards secures £1.5m contract with MoD Petards sees FY profits hoisted above expectations
More Petards Group PEG.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	13.70	-3.39%
Rentokil Initial	418.10	-0.36%
Ironveld	0.06	-9.63%
AssetCo	33.00	0.00%
Serco Group	183.20	0.44%
Matchtech Group	16.25	4.84%
Angle	19.50	-8.24%
Mitie Group	120.40	1.18%
Experian	3,401.00	0.53%
Speedy Hire	28.75	0.88%
View all sectors »

Petards Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petards Group Share price

Top Shares pages

More share features

POPULAR Share Prices