livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.
Trend Direction
1 Day 1 Week 1 Month
PayPoint - (PAY) share price history
Date Open High Low Close Volume
17/07/2025 760.00 773.00 754.06 770.00 274,884
16/07/2025 770.00 785.00 763.00 764.00 101,190
15/07/2025 784.00 792.00 774.51 778.00 285,779
14/07/2025 824.00 825.00 779.00 780.00 267,049
11/07/2025 821.00 837.41 820.00 824.00 85,012
More PayPoint History
Latest PayPoint share news
More PayPoint PAY.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 137.20 0.29%
Rentokil Initial 347.00 1.79%
Thruvision Group 1.18 -4.08%
HSS Hire Group 9.04 -1.42%
Angle 6.00 20.00%
Johnson Service Group 139.80 -1.55%
Macfarlane Group 98.00 0.41%
Howden Joinery Group 819.50 0.61%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
View all sectors »
PayPoint Share chat - Message board.

Data for PayPoint is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z