livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.
Trend Direction
1 Day 1 Week 1 Month
PayPoint - (PAY) share price history
Date Open High Low Close Volume
18/01/2021 635.00 635.00 606.80 610.00 137,199
15/01/2021 616.00 621.00 616.00 621.00 37,900
14/01/2021 615.00 624.00 615.00 616.00 67,542
13/01/2021 627.00 631.18 621.68 622.00 75,224
12/01/2021 630.00 636.00 617.43 626.00 89,456
More PayPoint History
Latest PayPoint share news
More PayPoint PAY.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 4.30 2.38%
Malvern International 0.25 -3.85%
Learning Technologies Group 162.60 -1.28%
Ironveld 0.73 2.11%
AA 34.80 0.00%
G4S 259.30 -0.46%
Capita 37.48 1.16%
Progility 0.04 16.67%
SafeCharge International Group Limited (DI) 0.10 0.00%
Serco Group 125.80 2.53%
View all sectors »
PayPoint Share chat - Message board.

Data for PayPoint is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z