livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.
Trend Direction
1 Day 1 Week 1 Month
PayPoint - (PAY) share price history
Date Open High Low Close Volume
27/01/2020 976.61 1,006.00 976.61 1,002.00 97,852
24/01/2020 1,004.40 1,020.00 1,002.00 1,014.00 61,322
23/01/2020 1,059.44 1,070.00 1,016.00 1,016.00 323,311
22/01/2020 1,059.44 1,070.00 1,044.00 1,044.00 35,957
21/01/2020 1,090.00 1,090.00 1,039.63 1,044.00 101,499
More PayPoint History
Latest PayPoint share news
More PayPoint PAY.L share news »

Top Volume Support Services Shares Price %Chng
Capita 154.25 -3.11%
Speedy Hire 80.00 2.30%
G4S 199.50 -3.53%
Rentokil Initial 470.40 -2.29%
Hays 159.70 -2.20%
Falanx Group Ltd 1.28 0.00%
Serco Group 167.10 -0.36%
Ashtead Group 2,512.00 -1.80%
Electrocomponents 699.40 -2.26%
Learning Technologies Group 151.00 -2.96%
View all sectors »
PayPoint Share chat - Message board.

Data for PayPoint is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices