livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PayPoint - (PAY) share price history


PayPoint share pricePAY share price tradesPAY Fundamentals watchlistADD to watchlist
PayPoint - (PAY) share price history
Date Open High Low Close Volume
25/09/2020 597.00 612.00 586.37 608.00 69,174
23/09/2020 595.42 606.00 589.00 594.00 63,638
22/09/2020 616.17 617.00 589.00 590.00 122,207
21/09/2020 617.00 618.00 589.56 605.00 134,094
18/09/2020 633.00 633.00 609.00 620.00 3,118,647
17/09/2020 632.00 638.00 626.00 626.00 816,360
16/09/2020 628.00 639.00 626.00 626.00 516,203
15/09/2020 630.00 636.00 627.00 627.00 1,085,031
14/09/2020 613.00 634.10 613.00 630.00 484,779
11/09/2020 627.00 632.00 625.42 630.00 202,276
10/09/2020 626.00 633.00 622.00 630.00 271,440
09/09/2020 638.00 640.00 622.00 630.00 138,470
08/09/2020 638.00 644.00 633.00 640.00 120,060
07/09/2020 635.00 644.00 633.38 639.00 117,097
04/09/2020 620.00 636.00 616.38 632.00 143,908
03/09/2020 630.00 640.00 625.00 625.00 431,482
02/09/2020 625.72 640.00 625.00 635.00 190,747
01/09/2020 634.00 643.00 625.00 635.00 166,199
28/08/2020 641.00 648.20 630.00 630.00 149,392
27/08/2020 641.00 656.00 637.00 646.00 166,317
26/08/2020 644.00 656.61 644.00 650.00 200,125
25/08/2020 665.44 668.00 638.00 645.00 129,024
24/08/2020 647.24 650.00 634.00 647.00 168,237
21/08/2020 640.00 649.00 636.00 640.00 111,442
20/08/2020 620.00 638.00 618.00 635.00 419,203
19/08/2020 646.00 654.00 625.00 625.00 275,664
18/08/2020 650.00 661.42 640.00 650.00 254,074
17/08/2020 656.00 666.00 655.00 657.00 154,964
14/08/2020 651.00 666.00 651.00 659.00 95,165
13/08/2020 659.00 666.00 652.00 660.00 77,912

PayPoint - (PAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z