livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PayPoint - (PAY) share price history


PayPoint share pricePAY share price tradesPAY Fundamentals watchlistADD to watchlist
PayPoint - (PAY) share price history
Date Open High Low Close Volume
11/07/2025 821.00 837.41 820.00 824.00 85,012
10/07/2025 839.00 839.00 821.00 825.00 90,236
09/07/2025 830.00 836.00 820.81 827.00 190,355
08/07/2025 805.00 834.00 805.00 828.00 146,652
07/07/2025 818.00 828.00 804.00 807.00 159,916
04/07/2025 803.00 825.00 803.00 820.00 110,347
03/07/2025 798.00 815.00 798.00 807.00 216,350
02/07/2025 842.00 853.00 804.00 806.00 253,557
01/07/2025 870.00 870.00 850.56 853.00 134,148
30/06/2025 848.00 858.55 837.06 847.00 175,782
27/06/2025 834.00 856.00 825.00 851.00 109,763
26/06/2025 829.00 841.00 829.00 834.00 80,996
25/06/2025 825.00 841.48 823.00 828.00 123,933
24/06/2025 845.00 845.00 818.12 836.00 161,911
23/06/2025 823.00 829.00 819.50 825.00 125,947
20/06/2025 815.00 828.04 815.00 827.00 275,308
19/06/2025 803.00 815.00 799.00 813.00 141,014
18/06/2025 790.00 805.00 790.00 805.00 204,536
17/06/2025 792.00 796.00 787.00 794.00 197,211
16/06/2025 805.00 805.00 789.00 792.00 331,944
13/06/2025 778.00 808.00 778.00 805.00 225,727
12/06/2025 760.00 802.98 757.40 793.00 389,354
11/06/2025 768.00 781.09 757.00 760.00 116,140
10/06/2025 755.00 788.00 751.17 769.00 306,362
09/06/2025 745.00 760.00 740.00 760.00 124,761
06/06/2025 713.00 748.00 711.00 742.00 161,808
05/06/2025 724.00 727.00 711.00 719.00 146,791
04/06/2025 730.00 731.00 716.00 724.00 90,307
03/06/2025 716.00 726.00 715.00 720.00 56,865
02/06/2025 715.00 721.58 710.00 720.00 101,360

PayPoint - (PAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z