livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PayPoint - (PAY) share price history


PayPoint share pricePAY share price tradesPAY Fundamentals watchlistADD to watchlist
PayPoint - (PAY) share price history
Date Open High Low Close Volume
08/11/2019 925.00 925.00 901.00 910.00 34,140
07/11/2019 900.00 920.00 900.00 910.00 55,390
06/11/2019 920.72 924.00 889.00 891.00 963,877
05/11/2019 900.00 901.02 887.00 887.00 106,614
04/11/2019 943.00 943.00 904.00 904.00 46,835
01/11/2019 905.00 923.00 905.00 916.00 40,660
31/10/2019 931.00 936.00 914.00 914.00 40,605
30/10/2019 908.00 920.00 906.00 913.00 51,710
29/10/2019 921.00 922.00 912.00 922.00 40,014
28/10/2019 925.00 935.24 910.15 920.00 100,624
25/10/2019 918.00 924.60 899.00 919.00 57,590
24/10/2019 944.00 944.00 888.56 891.00 94,954
23/10/2019 905.00 924.00 894.44 916.00 62,935
22/10/2019 909.00 931.08 907.00 910.00 127,671
21/10/2019 931.00 931.00 899.00 911.00 121,153
18/10/2019 913.00 924.00 898.07 905.00 86,757
17/10/2019 910.00 934.00 902.98 920.00 191,146
16/10/2019 905.00 916.00 883.00 908.00 77,352
15/10/2019 898.00 930.00 861.46 911.00 147,500
14/10/2019 871.00 901.32 868.36 890.00 113,130
11/10/2019 873.00 877.00 849.00 866.00 874,494
10/10/2019 851.00 874.00 846.00 855.00 57,675
09/10/2019 866.00 871.00 850.00 850.00 39,562
08/10/2019 890.00 890.00 850.00 863.00 75,394
07/10/2019 878.00 884.00 870.00 871.00 96,823
04/10/2019 895.00 908.00 865.95 875.00 107,928
03/10/2019 900.00 901.00 884.00 901.00 30,744
02/10/2019 912.00 919.50 891.00 898.00 52,122
01/10/2019 919.00 928.94 902.00 921.00 690,315
30/09/2019 938.00 941.63 901.35 912.00 48,597

PayPoint - (PAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices