livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PayPoint - (PAY) share price history


PayPoint share pricePAY share price tradesPAY Fundamentals watchlistADD to watchlist
PayPoint - (PAY) share price history
Date Open High Low Close Volume
27/01/2020 976.61 1,006.00 976.61 1,002.00 97,852
24/01/2020 1,004.40 1,020.00 1,002.00 1,014.00 61,322
23/01/2020 1,059.44 1,070.00 1,016.00 1,016.00 323,311
22/01/2020 1,059.44 1,070.00 1,044.00 1,044.00 35,957
21/01/2020 1,090.00 1,090.00 1,039.63 1,044.00 101,499
20/01/2020 1,100.00 1,100.00 1,070.00 1,070.00 68,788
17/01/2020 1,076.00 1,090.00 1,072.00 1,088.00 57,790
16/01/2020 1,068.88 1,082.50 1,064.00 1,080.00 65,904
15/01/2020 1,077.12 1,077.12 1,056.00 1,064.00 72,576
14/01/2020 1,052.00 1,070.00 1,050.00 1,058.00 87,294
13/01/2020 1,032.00 1,059.03 1,032.00 1,042.00 77,837
10/01/2020 1,032.00 1,042.00 1,016.00 1,032.00 95,664
08/01/2020 1,010.00 1,016.00 996.24 1,006.00 2,301,898
07/01/2020 991.00 1,038.00 991.00 1,012.00 484,398
06/01/2020 1,000.00 1,042.00 1,000.00 1,014.00 175,280
03/01/2020 1,035.92 1,035.92 1,000.00 1,014.00 42,312
02/01/2020 1,056.00 1,056.00 979.00 1,024.00 227,836
31/12/2019 990.65 1,014.00 979.00 1,012.00 27,373
30/12/2019 1,008.00 1,024.00 998.00 1,010.00 41,982
27/12/2019 998.00 1,010.00 995.00 1,010.00 41,351
24/12/2019 998.56 1,012.00 989.00 1,010.00 11,866
23/12/2019 1,000.00 1,016.34 996.00 1,002.00 39,778
20/12/2019 1,008.00 1,028.00 1,000.00 1,002.00 108,690
19/12/2019 1,014.00 1,017.28 1,006.00 1,012.00 32,631
18/12/2019 933.00 1,016.00 933.00 1,008.00 141,781
17/12/2019 977.49 1,018.00 962.12 1,014.00 81,069
16/12/2019 960.00 1,026.00 960.00 1,000.00 107,070
13/12/2019 962.00 1,038.40 948.20 986.00 216,311
12/12/2019 963.00 968.00 931.00 939.00 67,059
11/12/2019 966.00 967.00 920.21 944.00 294,360

PayPoint - (PAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices