livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PayPoint - (PAY) share price history


PayPoint share pricePAY share price tradesPAY Fundamentals watchlistADD to watchlist
PayPoint - (PAY) share price history
Date Open High Low Close Volume
23/09/2021 673.00 718.00 668.00 710.00 83,243
22/09/2021 686.00 713.00 686.00 704.00 53,385
21/09/2021 684.00 703.00 650.58 700.00 57,468
20/09/2021 690.00 697.29 671.83 684.00 68,070
17/09/2021 700.00 700.00 683.28 690.00 169,803
16/09/2021 679.00 689.00 676.84 689.00 42,110
15/09/2021 691.00 692.00 669.56 679.00 83,166
14/09/2021 690.00 701.00 680.00 690.00 91,116
13/09/2021 697.00 705.00 679.27 685.00 119,308
10/09/2021 711.00 712.00 699.00 700.00 52,958
09/09/2021 721.00 721.00 701.00 709.00 50,945
08/09/2021 718.00 719.00 707.00 714.00 75,704
07/09/2021 715.00 723.00 708.80 716.00 77,461
06/09/2021 735.00 735.00 706.11 721.00 63,508
03/09/2021 728.00 728.00 705.00 716.00 86,992
02/09/2021 700.00 723.54 700.00 718.00 71,025
01/09/2021 709.00 725.00 703.27 721.00 72,487
31/08/2021 710.00 715.05 685.00 709.00 120,330
27/08/2021 707.00 707.00 698.00 698.00 112,895
26/08/2021 719.00 729.00 698.60 705.00 84,542
25/08/2021 726.00 726.00 702.53 719.00 121,305
24/08/2021 712.00 729.39 700.83 709.00 98,074
23/08/2021 700.00 725.00 682.00 712.00 161,759
20/08/2021 705.00 709.00 697.00 703.00 125,255
19/08/2021 700.00 703.00 673.00 697.00 184,816
18/08/2021 665.00 690.00 661.46 685.00 97,883
17/08/2021 643.00 667.16 633.10 665.00 142,292
16/08/2021 630.00 646.17 616.55 641.00 159,193
13/08/2021 620.00 648.00 616.00 642.00 191,195
12/08/2021 607.00 635.00 607.00 631.00 170,731

PayPoint - (PAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z