livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PayPoint - (PAY) share price history


PayPoint share pricePAY share price tradesPAY Fundamentals watchlistADD to watchlist
PayPoint - (PAY) share price history
Date Open High Low Close Volume
26/06/2019 1,058.00 1,072.00 996.00 1,020.00 81,313
25/06/2019 1,058.00 1,070.00 1,032.11 1,058.00 58,261
24/06/2019 1,044.00 1,064.00 1,026.26 1,064.00 303,067
21/06/2019 1,098.00 1,098.00 1,006.00 1,030.00 1,018,304
20/06/2019 1,070.00 1,081.50 1,048.00 1,048.00 71,662
19/06/2019 1,096.00 1,096.00 1,066.00 1,066.00 54,356
18/06/2019 1,102.00 1,102.00 1,074.00 1,082.00 43,620
17/06/2019 1,098.00 1,098.00 1,058.00 1,070.00 474,059
14/06/2019 1,092.00 1,092.00 1,056.00 1,062.00 28,056
13/06/2019 1,092.00 1,092.00 1,048.00 1,068.00 552,876
12/06/2019 1,066.00 1,076.00 1,038.00 1,050.00 70,693
11/06/2019 1,104.00 1,104.00 1,048.04 1,056.00 95,377
10/06/2019 1,076.00 1,076.00 1,040.00 1,054.00 84,627
07/06/2019 1,060.00 1,060.00 1,030.00 1,050.00 50,280
06/06/2019 1,080.00 1,080.00 1,030.00 1,050.00 78,665
05/06/2019 1,104.00 1,104.00 1,044.00 1,044.00 82,824
04/06/2019 1,088.00 1,092.00 1,064.00 1,070.00 66,328
03/06/2019 1,116.00 1,116.00 1,090.00 1,090.00 207,207
31/05/2019 1,120.00 1,120.00 1,062.74 1,088.00 71,366
30/05/2019 1,158.00 1,158.00 1,084.00 1,114.00 66,059
29/05/2019 1,090.00 1,133.67 1,070.85 1,118.00 74,808
28/05/2019 1,080.00 1,088.00 1,070.00 1,070.00 91,455
24/05/2019 1,088.00 1,088.00 1,065.38 1,068.00 158,848
23/05/2019 1,084.00 1,088.00 1,033.00 1,076.00 86,808
22/05/2019 1,056.00 1,076.00 1,042.00 1,044.00 54,441
21/05/2019 999.00 1,078.00 999.00 1,054.00 80,327
20/05/2019 1,026.00 1,026.00 1,006.00 1,020.00 41,832
17/05/2019 1,016.00 1,024.00 1,002.00 1,016.00 81,748
16/05/2019 1,026.00 1,026.00 981.45 1,014.00 17,773
15/05/2019 1,026.00 1,026.00 1,008.00 1,014.00 28,359

PayPoint - (PAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices