livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PayPoint - (PAY) share price history


PayPoint share pricePAY share price tradesPAY Fundamentals watchlistADD to watchlist
PayPoint - (PAY) share price history
Date Open High Low Close Volume
04/09/2019 915.00 940.00 880.00 928.00 299,804
03/09/2019 896.00 912.00 883.00 902.00 67,417
02/09/2019 915.00 915.00 879.00 898.00 345,038
30/08/2019 875.00 915.42 875.00 887.00 101,231
29/08/2019 876.00 912.00 876.00 890.00 643,816
28/08/2019 882.00 922.00 876.00 908.00 194,165
27/08/2019 948.00 948.00 883.00 914.00 24,376
23/08/2019 929.00 929.00 909.00 911.00 39,201
22/08/2019 915.00 922.95 906.00 908.00 78,628
21/08/2019 900.00 911.00 875.00 907.00 213,969
20/08/2019 909.00 930.90 908.00 909.00 92,163
19/08/2019 907.00 928.88 904.00 916.00 49,784
16/08/2019 910.00 914.00 893.00 901.00 99,615
15/08/2019 926.00 932.00 895.00 900.00 125,330
14/08/2019 911.00 924.00 895.49 899.00 89,070
13/08/2019 938.00 938.00 901.00 917.00 50,073
12/08/2019 933.00 945.00 905.00 905.00 110,751
09/08/2019 987.00 987.00 910.00 914.00 43,354
08/08/2019 976.00 976.00 928.00 959.00 115,171
07/08/2019 961.00 961.00 930.00 947.00 60,975
06/08/2019 921.00 959.94 921.00 936.00 61,604
05/08/2019 996.00 1,016.00 920.00 930.00 63,506
02/08/2019 946.00 1,014.00 921.00 993.00 140,205
01/08/2019 988.00 988.00 926.00 926.00 137,072
31/07/2019 959.00 960.00 931.00 948.00 56,117
30/07/2019 956.00 990.00 947.13 958.00 53,562
29/07/2019 960.00 975.00 951.08 960.00 84,494
26/07/2019 937.00 955.50 924.74 937.00 271,638
25/07/2019 930.00 958.00 914.00 947.00 135,479
24/07/2019 920.00 931.00 899.00 920.00 140,368

PayPoint - (PAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices