livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PayPoint - (PAY) share price history


PayPoint share pricePAY share price tradesPAY Fundamentals watchlistADD to watchlist
PayPoint - (PAY) share price history
Date Open High Low Close Volume
21/04/2020 546.00 574.65 518.67 522.00 95,375
20/04/2020 554.00 589.59 543.19 556.00 84,476
17/04/2020 560.00 566.84 546.00 554.00 284,550
16/04/2020 532.00 567.00 516.00 544.00 56,378
15/04/2020 584.00 584.00 539.00 553.00 67,964
14/04/2020 586.00 629.71 584.00 586.00 242,214
09/04/2020 572.00 586.59 564.00 580.00 118,828
08/04/2020 577.00 578.61 555.78 568.00 115,898
06/04/2020 523.00 556.79 507.00 534.00 59,773
03/04/2020 540.00 540.00 502.00 518.00 71,605
02/04/2020 565.00 565.00 519.00 524.00 100,559
01/04/2020 554.00 554.00 511.00 540.00 182,390
31/03/2020 523.00 555.68 517.49 536.00 218,073
30/03/2020 497.00 527.00 472.67 500.00 302,974
27/03/2020 504.00 569.29 504.00 514.00 235,187
26/03/2020 551.00 578.70 505.55 525.00 144,372
25/03/2020 524.00 602.66 511.73 528.00 194,335
24/03/2020 478.00 515.00 461.00 501.00 999,135
23/03/2020 507.00 507.00 436.50 456.50 966,344
20/03/2020 466.00 513.00 422.00 500.00 874,834
19/03/2020 445.00 510.96 389.00 446.50 472,640
18/03/2020 540.00 550.00 443.50 446.50 144,104
17/03/2020 611.00 625.00 527.00 540.00 421,887
16/03/2020 617.00 640.66 518.00 584.00 1,421,065
13/03/2020 671.00 715.68 644.00 647.00 192,842
12/03/2020 750.00 754.00 676.00 683.00 152,491
11/03/2020 786.00 789.60 733.85 757.00 216,057
10/03/2020 822.00 822.00 768.00 771.00 184,989
09/03/2020 848.00 848.00 777.00 789.00 96,338
06/03/2020 827.00 861.00 807.00 823.00 55,443

PayPoint - (PAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices