livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octopus AIM VCT - (OOA) share price history
Date Open High Low Close Volume
14/10/2021 114.00 118.00 114.00 116.50 10,877
13/10/2021 115.00 115.00 115.00 115.00 17,003
12/10/2021 116.00 119.00 116.00 117.50 18,562
11/10/2021 117.00 117.00 117.00 117.00 3,490
08/10/2021 118.50 118.50 118.50 118.50 0
More Octopus AIM VCT History
Latest Octopus AIM VCT share news
More Octopus AIM VCT OOA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.50 4.65%
HICL Infrastructure 164.00 -0.36%
International Public Partnerships Ltd. 160.60 0.00%
Scottish Mortgage Inv Trust 1,426.50 0.78%
The Renewables Infrastructure Group Limited 129.00 0.00%
Greencoat UK Wind 137.20 0.00%
Bankers Inv Trust 112.00 0.54%
Syncona Limited NPV 169.00 -0.59%
Templeton Emerging Markets Inv Trust 181.40 0.78%
Sequoia Economic Infrastructure Income Fund Limited 109.00 -0.18%
View all sectors »
Octopus AIM VCT Share chat - Message board.

Data for Octopus AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z