livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octopus AIM VCT - (OOA) share price history
Date Open High Low Close Volume
03/03/2021 120.89 120.89 117.00 119.50 12,012
02/03/2021 120.89 120.89 120.89 120.89 2,097
01/03/2021 117.00 117.00 117.00 117.00 12,510
26/02/2021 119.50 119.50 119.50 119.50 0
25/02/2021 119.50 119.80 118.00 119.50 35,839
More Octopus AIM VCT History
Latest Octopus AIM VCT share news
More Octopus AIM VCT OOA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.50 -2.99%
The Renewables Infrastructure Group Limited 130.40 0.46%
Scottish Mortgage Inv Trust 1,162.00 -2.68%
JPMorgan Emerging Markets Inv Trust 138.60 1.32%
Sequoia Economic Infrastructure Income Fund Limited 105.80 0.00%
Greencoat UK Wind 129.40 0.62%
FastForward Innovations Limited 12.13 -8.49%
HICL Infrastructure 170.40 3.15%
International Public Partnerships Ltd. 166.20 -0.12%
GCP Infrastructure Investments Ltd 100.00 -0.99%
View all sectors »
Octopus AIM VCT Share chat - Message board.

Data for Octopus AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z