livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octopus AIM VCT - (OOA) share price history
Date Open High Low Close Volume
10/05/2021 126.00 128.00 126.00 128.00 10,717
07/05/2021 129.00 129.00 129.00 129.00 1,538
06/05/2021 129.00 129.00 129.00 129.00 456
05/05/2021 126.00 126.00 126.00 126.00 5,292
04/05/2021 129.00 129.00 129.00 129.00 299
More Octopus AIM VCT History
Latest Octopus AIM VCT share news
More Octopus AIM VCT OOA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.41 11.55%
The Renewables Infrastructure Group Limited 128.80 1.10%
Scottish Mortgage Inv Trust 1,139.50 -6.21%
Twentyfour Income Fund Limited Ord Red 107.75 0.00%
HICL Infrastructure 167.20 -0.12%
Syncona Limited NPV 218.00 -2.02%
Allianz Technology Trust 264.00 -6.55%
BlackRock World Mining Trust 691.00 2.22%
Edinburgh Worldwide Inv Trust 315.50 -4.83%
Greencoat UK Wind 135.00 0.15%
View all sectors »
Octopus AIM VCT Share chat - Message board.

Data for Octopus AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z