livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus AIM VCT - (OOA) share price history


Octopus AIM VCT share priceOOA share price tradesOOA Fundamentals watchlistADD to watchlist
Octopus AIM VCT - (OOA) share price history
Date Open High Low Close Volume
04/02/2025 48.80 48.80 48.80 48.80 0
03/02/2025 48.80 48.80 48.80 48.80 0
31/01/2025 48.80 48.80 48.80 48.80 0
30/01/2025 48.80 48.80 48.80 48.80 187,561
29/01/2025 48.80 48.80 48.80 48.80 0
28/01/2025 48.80 48.80 48.80 48.80 0
27/01/2025 48.80 48.80 48.80 48.80 0
24/01/2025 48.80 48.80 48.80 48.80 0
23/01/2025 48.80 48.80 48.80 48.80 0
22/01/2025 48.80 48.80 48.80 48.80 0
21/01/2025 47.00 48.80 47.00 48.80 382
20/01/2025 52.00 52.00 48.80 48.80 1,612
17/01/2025 48.80 48.80 48.80 48.80 0
16/01/2025 48.80 48.80 48.80 48.80 0
15/01/2025 48.80 48.80 48.80 48.80 0
14/01/2025 49.70 49.70 49.70 49.70 605
13/01/2025 52.00 52.00 49.70 49.70 30
10/01/2025 49.70 49.70 49.70 49.70 0
09/01/2025 49.70 49.70 49.70 49.70 0
08/01/2025 49.25 49.25 49.25 49.25 0
07/01/2025 49.25 49.25 49.25 49.25 0
06/01/2025 49.25 49.25 49.25 49.25 0
03/01/2025 49.25 49.25 49.25 49.25 0
02/01/2025 49.25 49.25 49.25 49.25 0
31/12/2024 49.25 49.25 49.25 49.25 0
30/12/2024 49.25 49.25 49.25 49.25 0
27/12/2024 49.25 49.25 49.25 49.25 0
24/12/2024 49.25 49.25 49.25 49.25 0
23/12/2024 49.25 49.25 49.25 49.25 0
20/12/2024 49.25 49.25 49.25 49.25 0

Octopus AIM VCT - (OOA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z