livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus AIM VCT - (OOA) share price history


Octopus AIM VCT share priceOOA share price tradesOOA Fundamentals watchlistADD to watchlist
Octopus AIM VCT - (OOA) share price history
Date Open High Low Close Volume
30/06/2022 86.50 87.50 86.00 86.00 11,360
29/06/2022 86.00 86.00 86.00 86.00 0
28/06/2022 86.00 86.00 86.00 86.00 0
27/06/2022 86.00 86.00 86.00 86.00 0
24/06/2022 86.00 87.61 86.00 86.00 1,124
23/06/2022 86.00 86.00 84.00 86.00 342,348
22/06/2022 86.00 86.00 86.00 86.00 0
21/06/2022 88.00 89.60 85.50 88.00 4,892
20/06/2022 88.00 88.00 88.00 88.00 0
17/06/2022 88.00 88.00 88.00 88.00 0
16/06/2022 90.00 90.00 90.00 90.00 0
15/06/2022 90.00 90.00 90.00 90.00 0
14/06/2022 89.50 91.20 89.50 89.50 2,700
13/06/2022 90.00 91.70 87.00 89.50 7,180
10/06/2022 90.00 90.00 90.00 90.00 0
09/06/2022 91.00 92.70 87.00 90.00 31,716
08/06/2022 91.00 91.00 89.00 91.00 4,132
07/06/2022 91.00 91.00 91.00 91.00 0
06/06/2022 91.00 91.00 89.00 91.00 2,578
01/06/2022 91.00 91.00 91.00 91.00 0
31/05/2022 91.00 91.00 91.00 91.00 0
30/05/2022 91.00 91.00 91.00 91.00 0
27/05/2022 91.00 91.00 91.00 91.00 0
26/05/2022 91.00 91.00 91.00 91.00 0
25/05/2022 91.00 91.00 89.00 91.00 3,824
24/05/2022 91.00 91.00 91.00 91.00 0
23/05/2022 91.00 91.00 91.00 91.00 0
20/05/2022 91.00 93.00 89.00 91.00 4,717
19/05/2022 91.50 91.50 91.50 91.50 0
18/05/2022 91.50 91.50 91.50 91.50 0

Octopus AIM VCT - (OOA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts