livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octopus AIM VCT - (OOA) share price history
Date Open High Low Close Volume
20/05/2022 91.00 93.00 89.00 91.00 4,717
19/05/2022 91.50 91.50 91.50 91.50 0
18/05/2022 91.50 91.50 91.50 91.50 0
17/05/2022 91.50 91.50 91.50 91.50 0
16/05/2022 91.50 93.00 91.50 91.50 5,376
More Octopus AIM VCT History
Latest Octopus AIM VCT share news
More Octopus AIM VCT OOA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 166.60 0.48%
The Renewables Infrastructure Group Limited 132.80 -0.30%
Jlen Environmental Assets Group Limited NPV 124.80 2.13%
Powerhouse Energy Group 2.28 4.60%
Scottish Mortgage Inv Trust 737.00 -3.03%
HICL Infrastructure 177.60 -0.56%
Greencoat UK Wind 157.00 0.26%
BBGI Global Infrastructure S.A. NPV (DI) 165.00 -0.72%
Edinburgh Worldwide Inv Trust 169.00 -2.20%
Allianz Technology Trust 220.00 0.92%
View all sectors »
Octopus AIM VCT Share chat - Message board.

Data for Octopus AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts