livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus AIM VCT - (OOA) share price history


Octopus AIM VCT share priceOOA share price tradesOOA Fundamentals watchlistADD to watchlist
Octopus AIM VCT - (OOA) share price history
Date Open High Low Close Volume
14/03/2024 60.50 60.50 60.50 60.50 0
12/03/2024 59.00 59.00 57.50 59.00 7,344
11/03/2024 59.00 59.00 59.00 59.00 0
08/03/2024 59.00 59.00 59.00 59.00 0
07/03/2024 59.00 59.00 59.00 59.00 0
06/03/2024 59.00 59.00 59.00 59.00 0
05/03/2024 57.00 59.00 57.00 59.00 38,222
04/03/2024 57.00 59.50 57.00 59.50 1,583
01/03/2024 62.60 62.60 62.60 62.60 0
29/02/2024 62.60 62.60 62.60 62.60 0
28/02/2024 63.10 63.10 63.10 63.10 0
27/02/2024 57.00 59.50 57.00 59.50 7,552
26/02/2024 58.00 59.50 58.00 59.50 4
23/02/2024 63.10 63.10 63.10 63.10 0
22/02/2024 60.00 60.00 59.50 59.50 59,467
21/02/2024 63.10 63.10 63.10 63.10 0
20/02/2024 58.00 59.50 58.00 59.50 800
19/02/2024 59.50 59.50 59.50 59.50 0
16/02/2024 59.50 59.50 59.50 59.50 0
15/02/2024 59.50 59.50 59.50 59.50 0
14/02/2024 59.50 59.50 59.50 59.50 0
13/02/2024 59.50 59.50 59.50 59.50 0
12/02/2024 59.50 59.50 59.50 59.50 0
09/02/2024 59.50 59.50 59.50 59.50 0
08/02/2024 59.50 59.50 59.50 59.50 0
07/02/2024 59.50 59.50 59.50 59.50 0
06/02/2024 60.75 60.75 59.50 59.50 2,614
05/02/2024 59.50 59.50 59.50 59.50 0
02/02/2024 59.50 59.50 59.50 59.50 0
01/02/2024 59.50 59.50 59.50 59.50 0

Octopus AIM VCT - (OOA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z