livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
13/10/2025 40.00 40.00 38.50 38.50 122,434
10/10/2025 40.40 40.40 38.86 40.00 76,162
09/10/2025 38.60 40.20 38.60 39.25 192,368
08/10/2025 39.60 40.88 38.60 38.60 229,518
07/10/2025 40.50 41.00 39.50 39.50 229,559
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.48 -9.52%
Sinosoft Technology 23.10 3.13%
Sage Group 1,145.00 1.55%
GB Group 251.00 0.40%
Allocate Software 8.90 -1.11%
FDM Group (Holdings) 138.80 2.51%
Iomart Group 19.70 -8.37%
DotDigital Group 65.00 -0.91%
Focus Solutions Group 465.00 1.31%
Tekcapital 10.75 2.38%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z