livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Online Blockchain - (OBC) share price history
Date Open High Low Close Volume
16/09/2021 41.36 41.36 38.20 40.00 16,876
15/09/2021 39.11 41.85 38.15 39.50 39,129
14/09/2021 41.50 41.94 39.11 40.50 64,789
13/09/2021 41.62 41.85 39.15 40.50 47,299
10/09/2021 40.28 41.85 39.15 40.50 21,092
More Online Blockchain History
Latest Online Blockchain share news
More Online Blockchain OBC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Corero Network Security 10.90 5.83%
Tern 20.00 2.56%
Starcom 0.88 -5.41%
Sage Group 740.00 1.15%
NCC Group 291.50 0.52%
Tekcapital 31.75 7.63%
Micro Focus International 378.20 -0.40%
IDOX 73.80 2.22%
Playtech 421.00 1.06%
EMIS Group 1,436.00 4.82%
View all sectors »
Online Blockchain Share chat - Message board.

Data for Online Blockchain is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z