livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Online Blockchain - (OBC) share price history
Date Open High Low Close Volume
16/04/2021 58.56 59.60 52.25 55.00 250,609
15/04/2021 62.80 62.80 57.90 59.00 131,667
14/04/2021 61.99 67.45 61.05 62.00 237,804
13/04/2021 61.60 63.00 60.06 62.00 134,056
12/04/2021 57.00 62.90 56.32 61.50 169,315
More Online Blockchain History
Latest Online Blockchain share news
More Online Blockchain OBC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.04 -0.71%
Tern 13.50 8.00%
Sage Group 644.00 -0.19%
Brave Bison Group 1.58 3.28%
Softcat 1,913.00 0.74%
Rosslyn Data Technologies 6.63 0.00%
Starcom 0.83 -2.94%
Playtech 468.00 -1.35%
Kainos Group 1,642.00 -3.24%
Blue Prism Group 1,242.00 -2.66%
View all sectors »
Online Blockchain Share chat - Message board.

Data for Online Blockchain is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z