livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Online Blockchain - (OBC) share price history


Online Blockchain share priceOBC share price tradesOBC Fundamentals watchlistADD to watchlist
Online Blockchain - (OBC) share price history
Date Open High Low Close Volume
05/01/2024 15.50 15.50 15.50 15.50 0
04/01/2024 15.50 15.50 15.50 15.50 0
03/01/2024 15.50 15.50 15.50 15.50 0
02/01/2024 15.50 15.50 15.50 15.50 0
29/12/2023 15.50 15.50 15.50 15.50 0
28/12/2023 15.50 15.50 15.50 15.50 0
27/12/2023 15.50 15.50 15.50 15.50 0
22/12/2023 15.50 15.50 15.50 15.50 0
21/12/2023 15.50 15.50 15.50 15.50 0
20/12/2023 15.50 15.50 15.50 15.50 0
19/12/2023 15.50 15.50 15.50 15.50 0
18/12/2023 15.50 15.50 15.50 15.50 0
15/12/2023 15.50 15.50 15.50 15.50 0
14/12/2023 15.50 15.50 15.50 15.50 0
13/12/2023 15.50 15.50 15.50 15.50 0
12/12/2023 15.50 15.50 15.50 15.50 0
11/12/2023 15.50 15.50 15.50 15.50 0
08/12/2023 15.50 15.50 15.50 15.50 0
07/12/2023 15.50 15.50 15.50 15.50 0
06/12/2023 15.50 15.50 15.50 15.50 0
05/12/2023 13.75 16.90 13.75 15.50 110,929
04/12/2023 13.75 16.90 13.75 15.50 115,929
01/12/2023 13.00 13.50 12.10 13.00 10,981
30/11/2023 13.50 13.62 13.35 13.50 97
29/11/2023 13.50 13.50 12.60 13.50 26,413
28/11/2023 13.95 13.95 13.05 13.50 740
27/11/2023 13.95 13.95 13.05 13.50 1,654
24/11/2023 13.90 14.00 12.10 13.50 33,171
23/11/2023 13.90 13.90 12.10 13.00 1,916
22/11/2023 13.95 13.95 12.10 13.00 7,721

Online Blockchain - (OBC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z