livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern 3 VCT - (NTN) share price history
Date Open High Low Close Volume
08/04/2021 89.50 89.50 89.50 89.50 11,849
07/04/2021 91.00 91.00 91.00 91.00 0
06/04/2021 91.00 91.00 91.00 91.00 0
01/04/2021 97.50 97.50 97.50 97.50 0
31/03/2021 91.00 91.00 91.00 91.00 0
More Northern 3 VCT History
Latest Northern 3 VCT share news
More Northern 3 VCT NTN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.00 -2.12%
Scottish Mortgage Inv Trust 1,192.50 -0.79%
The Renewables Infrastructure Group Limited 121.20 0.00%
Sequoia Economic Infrastructure Income Fund Limited 105.80 -0.19%
Greencoat UK Wind 128.00 0.00%
JPMorgan Emerging Markets Inv Trust 133.00 0.00%
International Public Partnerships Ltd. 169.80 0.00%
HICL Infrastructure 169.00 0.12%
FastForward Innovations Limited 9.95 -1.97%
GCP Infrastructure Investments Ltd 103.00 1.38%
View all sectors »
Northern 3 VCT Share chat - Message board.

Data for Northern 3 VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z