livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern 3 VCT - (NTN) share price history


Northern 3 VCT share priceNTN share price tradesNTN Fundamentals watchlistADD to watchlist
Northern 3 VCT - (NTN) share price history
Date Open High Low Close Volume
20/08/2019 85.50 86.50 85.50 86.50 5,000
13/08/2019 85.50 86.50 85.50 86.50 5,502
07/08/2019 85.50 87.50 85.50 86.50 14,746
25/07/2019 85.50 86.50 85.50 86.50 2,005
24/07/2019 85.50 86.50 85.50 86.50 2,005
22/07/2019 85.50 86.50 85.50 86.50 7,576
19/07/2019 85.50 87.50 85.50 86.50 5,911
18/07/2019 85.50 86.50 85.50 86.50 1,599
09/07/2019 86.50 87.50 86.50 87.50 5,777
26/06/2019 87.09 87.50 86.50 87.50 12,968
25/06/2019 86.50 87.50 86.50 87.50 950
21/06/2019 86.50 87.50 86.50 87.50 5,449
19/06/2019 88.50 89.50 88.50 89.50 3,243
14/06/2019 88.50 89.50 88.50 89.50 7,453
13/06/2019 88.50 89.50 88.50 89.50 2,180
06/06/2019 88.50 89.50 88.50 89.50 2,759
04/06/2019 88.50 89.50 88.50 89.50 5,410
31/05/2019 90.24 90.24 88.50 89.50 2,424
30/05/2019 88.50 89.50 88.50 89.50 6,583
28/05/2019 88.50 89.50 88.50 89.50 4,789
22/05/2019 88.50 89.50 88.50 89.50 3,831
17/05/2019 89.74 89.74 89.00 89.50 6,667
16/05/2019 84.50 85.50 84.50 85.50 2,200
14/05/2019 84.50 85.50 84.50 85.50 7,694
07/05/2019 84.50 85.50 84.50 85.50 2,873
30/04/2019 84.50 85.50 84.50 85.50 3,060
25/04/2019 84.50 85.50 84.50 85.50 12,172
23/04/2019 84.50 85.50 84.50 85.50 2,633
18/04/2019 0.00 85.50 0.00 85.50 5,696
09/04/2019 0.00 85.50 0.00 85.50 15,752

Northern 3 VCT - (NTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices