livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern 3 VCT - (NTN) share price history


Northern 3 VCT share priceNTN share price tradesNTN Fundamentals watchlistADD to watchlist
Northern 3 VCT - (NTN) share price history
Date Open High Low Close Volume
26/02/2021 89.00 89.00 89.00 89.00 6,532
25/02/2021 86.50 86.50 86.50 86.50 0
24/02/2021 86.50 86.50 86.50 86.50 0
23/02/2021 86.50 86.50 86.50 86.50 0
22/02/2021 86.50 86.50 86.50 86.50 0
19/02/2021 84.50 84.50 84.50 84.50 395
18/02/2021 86.50 86.50 86.50 86.50 0
17/02/2021 84.50 84.50 84.50 84.50 685
16/02/2021 86.50 86.50 86.50 86.50 0
15/02/2021 86.50 86.50 86.50 86.50 0
12/02/2021 83.50 83.50 83.50 83.50 3,114
11/02/2021 87.90 87.90 87.90 87.90 867
10/02/2021 86.50 86.50 86.50 86.50 0
09/02/2021 86.50 86.50 86.50 86.50 0
08/02/2021 83.50 83.50 83.50 83.50 1,839
05/02/2021 86.50 86.50 86.50 86.50 0
04/02/2021 86.50 86.50 86.50 86.50 0
03/02/2021 87.90 87.90 83.50 86.50 7,472
02/02/2021 83.50 83.50 83.50 83.50 5,100
01/02/2021 87.90 87.90 87.90 87.90 99
29/01/2021 83.50 87.90 83.50 86.50 6,791
28/01/2021 86.50 86.50 86.50 86.50 0
27/01/2021 86.50 86.50 86.50 86.50 0
26/01/2021 84.00 84.00 84.00 84.00 5,266
25/01/2021 86.50 86.50 86.50 86.50 0
22/01/2021 86.50 86.50 86.50 86.50 0
21/01/2021 86.50 86.50 86.50 86.50 0
20/01/2021 86.50 86.50 86.50 86.50 0
19/01/2021 87.90 87.90 87.90 87.90 1,125
18/01/2021 84.00 84.00 84.00 84.00 1,730

Northern 3 VCT - (NTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z