livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern 3 VCT - (NTN) share price history


Northern 3 VCT share priceNTN share price tradesNTN Fundamentals watchlistADD to watchlist
Northern 3 VCT - (NTN) share price history
Date Open High Low Close Volume
24/01/2020 85.00 87.00 85.00 86.00 1,840
23/01/2020 86.00 86.00 86.00 86.00 0
22/01/2020 85.00 86.00 85.00 86.00 7,096
17/01/2020 85.00 86.00 85.00 86.00 4,028
16/01/2020 85.00 86.00 85.00 86.00 4,496
15/01/2020 86.00 86.00 86.00 86.00 0
14/01/2020 85.00 86.00 85.00 86.00 5,177
13/01/2020 85.00 86.00 85.00 86.00 8,346
10/01/2020 86.00 86.00 85.00 86.00 28,631
07/01/2020 86.00 86.00 86.00 86.00 0
06/01/2020 85.00 86.00 85.00 86.00 7,542
03/01/2020 87.00 87.00 86.00 86.00 1
02/01/2020 86.00 86.00 86.00 86.00 0
30/12/2019 88.00 88.00 87.00 88.00 9,628
27/12/2019 88.00 88.00 88.00 88.00 0
24/12/2019 88.00 88.00 88.00 88.00 0
23/12/2019 87.00 88.00 87.00 88.00 4,951
20/12/2019 88.00 88.00 88.00 88.00 0
19/12/2019 88.00 88.00 87.00 88.00 57,862
18/12/2019 88.00 88.00 88.00 88.00 0
17/12/2019 88.00 88.00 88.00 88.00 0
16/12/2019 87.00 88.00 87.00 88.00 2,633
13/12/2019 88.00 88.00 88.00 88.00 0
12/12/2019 88.00 88.00 88.00 88.00 0
11/12/2019 88.00 88.00 88.00 88.00 0
10/12/2019 88.00 88.00 88.00 88.00 0
09/12/2019 88.00 88.00 88.00 88.00 0
06/12/2019 87.00 87.00 87.00 87.00 907
05/12/2019 88.00 88.00 88.00 88.00 0
04/12/2019 88.00 88.00 88.00 88.00 0

Northern 3 VCT - (NTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices