livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Netcall - (NET) share price history
Date Open High Low Close Volume
21/04/2021 71.40 75.00 71.40 73.50 102,507
20/04/2021 69.25 72.45 69.20 70.00 102,602
19/04/2021 69.20 72.50 69.20 71.00 102,707
16/04/2021 70.00 75.00 69.00 70.00 185,101
15/04/2021 72.00 72.00 68.50 68.50 54,048
More Netcall History
Latest Netcall share news
More Netcall NET.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.75 10.87%
Tekcapital 10.25 0.00%
Sage Group 643.00 0.31%
Micro Focus International 514.80 -0.69%
Zoo Digital Group 121.50 4.74%
Playtech 453.60 1.02%
Centralnic Group 86.00 1.18%
IDOX 63.60 -1.24%
Kainos Group 1,527.00 -1.17%
Oxford Metrics 98.00 -0.51%
View all sectors »
Netcall Share chat - Message board.

Data for Netcall is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z