livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Netcall - (NET) share price history
Date Open High Low Close Volume
22/01/2019 31.20 31.60 31.20 31.20 10,400
21/01/2019 31.50 31.50 30.30 31.20 211,745
18/01/2019 31.00 32.70 31.00 31.50 641,396
17/01/2019 33.70 34.00 30.00 30.50 1,420,680
16/01/2019 30.30 35.00 30.00 33.70 3,469,321
More Netcall History
Latest Netcall share news
More Netcall NET.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Zoo Digital Group 64.60 -43.83%
Imaginatik 1.11 13.33%
Sage Group 623.60 -0.70%
Sophos Group 323.00 2.74%
Playtech 401.00 -1.38%
Starcom 1.28 -3.77%
NCC Group 181.30 0.44%
FDM Group (Holdings) 835.00 -0.71%
GB Group 466.50 0.11%
Mporium Group 5.08 0.00%
View all sectors »
Netcall Share chat - Message board.

Data for Netcall is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices