livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Netcall - (NET) share price history
Date Open High Low Close Volume
17/07/2025 114.50 116.00 113.00 114.50 76,063
16/07/2025 114.50 116.00 113.31 114.50 42,652
15/07/2025 116.00 118.00 113.31 114.50 146,273
14/07/2025 116.00 117.20 114.31 116.00 71,691
11/07/2025 116.00 117.20 115.00 116.00 64,120
More Netcall History
Latest Netcall share news
More Netcall NET.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
IDOX 66.00 0.00%
Sage Group 1,259.00 1.41%
Corero Network Security 8.75 -5.41%
Oxford Metrics 45.80 -1.82%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
DotDigital Group 74.60 -1.06%
Zoo Digital Group 14.75 -4.84%
Focus Solutions Group 457.00 0.88%
View all sectors »
Netcall Share chat - Message board.

Data for Netcall is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z