livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Netcall - (NET) share price history
Date Open High Low Close Volume
29/07/2021 73.05 74.50 73.05 74.50 96,641
28/07/2021 77.00 77.00 73.05 75.00 45,381
27/07/2021 73.62 75.00 73.00 75.00 105,761
26/07/2021 72.45 73.80 71.05 73.00 124,213
23/07/2021 70.26 72.75 70.00 71.50 61,405
More Netcall History
Latest Netcall share news
More Netcall NET.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 692.60 -0.66%
Tern 17.50 3.70%
Tekcapital 20.75 1.22%
Attraqt Group 41.00 -2.83%
Kainos Group 1,686.00 0.78%
Bigblu Broadband 102.00 0.00%
GB Group 860.00 1.59%
Focus Solutions Group 379.00 -0.52%
Micro Focus International 407.20 0.84%
Playtech 378.00 -0.26%
View all sectors »
Netcall Share chat - Message board.

Data for Netcall is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z