livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Netcall - (NET) share price history
Date Open High Low Close Volume
29/05/2020 32.05 33.80 31.75 32.50 19,650
28/05/2020 33.80 33.80 31.75 32.50 92,419
27/05/2020 31.75 33.50 31.75 32.50 32,346
26/05/2020 32.60 32.60 31.30 32.50 17,492
22/05/2020 31.00 31.00 31.00 31.00 10,640
More Netcall History
Latest Netcall share news
More Netcall NET.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 406.70 -9.46%
Sage Group 691.00 -0.29%
Tern 12.25 2.08%
Ideagen 207.00 9.52%
Blancco Technology Group 185.00 0.00%
Playtech 264.70 -0.08%
Rosslyn Data Technologies 5.13 -1.25%
Starcom 0.92 0.00%
Iomart Group 335.00 0.30%
Tekcapital 14.25 -5.00%
View all sectors »
Netcall Share chat - Message board.

Data for Netcall is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices