livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CQS New City High Yield Fund Limited - (NCYF) share price history
Date Open High Low Close Volume
14/08/2020 48.52 48.55 47.78 48.05 388,569
13/08/2020 48.50 48.69 47.75 47.90 289,826
12/08/2020 48.30 49.39 48.20 48.70 398,607
11/08/2020 49.20 49.50 48.15 48.80 653,197
10/08/2020 49.30 49.35 47.90 48.50 367,552
More CQS New City High Yield Fund Limited History
Latest CQS New City High Yield Fund Limited share news
More CQS New City High Yield Fund Limited NCYF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.50 1.45%
GLI Finance Limited 1.85 -7.50%
BBGI SICAV S.A. (DI) 168.80 -0.47%
Scottish Mortgage Inv Trust 885.00 -2.37%
Sequoia Economic Infrastructure Income Fund Limited 108.40 0.00%
Greencoat UK Wind 140.60 -1.82%
Fidelity Special Values 187.60 -1.88%
The Renewables Infrastructure Group Limited 132.60 -1.49%
FastForward Innovations Limited 11.13 0.91%
NB Global Floating Rate Income Fund Ltd GBP 83.30 0.36%
View all sectors »
CQS New City High Yield Fund Limited Share chat - Message board.

Data for CQS New City High Yield Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z