livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CQS New City High Yield Fund Limited - (NCYF) share price history
Date Open High Low Close Volume
23/10/2020 47.89 47.89 46.10 47.00 322,948
22/10/2020 48.10 48.10 46.56 47.15 282,052
21/10/2020 48.16 48.30 47.52 48.30 250,184
20/10/2020 48.26 48.30 47.87 48.30 462,458
19/10/2020 47.00 48.30 47.00 48.30 356,452
More CQS New City High Yield Fund Limited History
Latest CQS New City High Yield Fund Limited share news
More CQS New City High Yield Fund Limited NCYF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.77 10.80%
Foresight Solar Fund Limited 104.50 0.00%
International Public Partnerships Ltd. 171.00 0.59%
FastForward Innovations Limited 8.00 -4.76%
Fair Oaks Income Limited 2017 Shs NPV 0.53 0.96%
GCP Infrastructure Investments Ltd 115.00 0.52%
Scottish Mortgage Inv Trust 1,031.00 0.39%
Fidelity China Special Situations 372.50 -0.13%
Greencoat UK Wind 135.00 0.45%
Sequoia Economic Infrastructure Income Fund Limited 107.00 0.00%
View all sectors »
CQS New City High Yield Fund Limited Share chat - Message board.

Data for CQS New City High Yield Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z