livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CQS New City High Yield Fund Limited - (NCYF) share price history
Date Open High Low Close Volume
19/11/2019 57.88 57.90 57.80 57.80 485,871
18/11/2019 57.99 58.20 57.82 58.20 212,928
15/11/2019 57.67 58.40 57.62 58.40 262,138
14/11/2019 57.64 58.20 57.60 58.20 332,646
13/11/2019 57.95 57.95 57.60 57.60 349,390
More CQS New City High Yield Fund Limited History
Latest CQS New City High Yield Fund Limited share news
More CQS New City High Yield Fund Limited NCYF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 -1.28%
Scottish Mortgage Inv Trust 510.50 -0.29%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
Edinburgh Inv Trust 599.00 0.50%
Baillie Gifford Shin Nippon 183.40 1.61%
Impax Environmental Markets 320.00 0.31%
Troy Income & Growth Trust 83.40 0.00%
Burford Capital 857.50 -1.32%
Finsbury Growth & Income Trust 888.00 0.23%
Templeton Emerging Markets Inv Trust 790.00 0.51%
View all sectors »
CQS New City High Yield Fund Limited Share chat - Message board.

Data for CQS New City High Yield Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices