livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CQS New City High Yield Fund Limited - (NCYF) share price history
Date Open High Low Close Volume
14/04/2021 53.80 54.25 52.40 52.90 855,529
13/04/2021 53.00 53.80 52.40 53.80 691,377
12/04/2021 53.00 53.24 52.00 52.80 1,250,408
09/04/2021 51.80 52.80 51.80 52.20 864,634
08/04/2021 51.60 52.60 51.60 52.40 1,095,183
More CQS New City High Yield Fund Limited History
Latest CQS New City High Yield Fund Limited share news
More CQS New City High Yield Fund Limited NCYF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.10 3.21%
Sequoia Economic Infrastructure Income Fund Limited 106.80 1.33%
The Renewables Infrastructure Group Limited 122.60 0.16%
Greencoat UK Wind 128.60 0.31%
Scottish Mortgage Inv Trust 1,219.00 1.33%
Globalworth Real Estate Investments Limited 7.20 22.87%
HICL Infrastructure 169.80 -0.12%
JPMorgan Emerging Markets Inv Trust 134.40 0.90%
Diverse Income Trust (The) 116.00 -0.43%
FastForward Innovations Limited 9.20 -4.66%
View all sectors »
CQS New City High Yield Fund Limited Share chat - Message board.

Data for CQS New City High Yield Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z