livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CQS New City High Yield Fund Limited - (NCYF) share price history


CQS New City High Yield Fund Limited share priceNCYF share price tradesNCYF Fundamentals watchlistADD to watchlist
CQS New City High Yield Fund Limited - (NCYF) share price history
Date Open High Low Close Volume
18/04/2019 59.00 59.85 59.00 59.50 555,737
17/04/2019 59.40 59.40 58.80 59.20 644,423
16/04/2019 58.80 59.20 58.60 59.20 6,128,394
15/04/2019 58.80 59.00 58.60 58.80 968,653
12/04/2019 58.57 58.80 58.57 58.60 690,325
11/04/2019 58.20 58.60 58.20 58.60 712,530
10/04/2019 58.40 58.52 58.00 58.00 556,822
09/04/2019 57.80 58.20 57.60 58.00 1,169,782
08/04/2019 58.00 58.25 57.80 58.00 1,337,045
04/04/2019 58.40 58.40 57.80 58.10 705,416
03/04/2019 58.40 58.40 58.07 58.40 560,236
02/04/2019 58.20 58.20 57.60 58.10 642,354
01/04/2019 58.00 58.20 57.40 58.20 464,665
29/03/2019 58.00 58.00 57.40 57.40 522,994
28/03/2019 57.80 57.80 57.40 57.80 427,139
27/03/2019 57.40 58.00 57.40 57.60 458,349
26/03/2019 57.80 58.00 57.40 57.40 534,211
25/03/2019 57.40 58.00 57.40 57.70 747,082
22/03/2019 58.00 58.00 57.50 57.70 401,978
21/03/2019 57.69 57.70 57.62 57.70 192,966
20/03/2019 57.60 57.70 56.85 57.70 528,717
19/03/2019 57.62 57.70 57.40 57.70 541,808
18/03/2019 57.40 57.71 57.03 57.50 556,253
15/03/2019 57.60 57.82 57.20 57.50 2,000,002
14/03/2019 57.20 57.85 57.20 57.80 413,697
13/03/2019 57.90 57.90 57.74 57.90 638,315
12/03/2019 57.20 57.99 57.08 57.40 826,927
11/03/2019 57.00 57.52 56.80 57.52 622,500
08/03/2019 57.00 57.34 56.72 57.00 631,772
07/03/2019 56.80 57.00 56.41 56.80 1,457,529

CQS New City High Yield Fund Limited - (NCYF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices