livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CQS New City High Yield Fund Limited - (NCYF) share price history


CQS New City High Yield Fund Limited share priceNCYF share price tradesNCYF Fundamentals watchlistADD to watchlist
CQS New City High Yield Fund Limited - (NCYF) share price history
Date Open High Low Close Volume
22/02/2019 57.20 57.40 57.11 57.40 1,866,698
21/02/2019 57.40 57.40 57.00 57.20 338,810
20/02/2019 57.20 57.40 56.99 57.30 784,601
19/02/2019 57.20 57.25 56.80 56.90 370,047
18/02/2019 57.00 57.20 57.00 57.20 368,566
15/02/2019 57.20 57.52 57.00 57.20 378,488
14/02/2019 57.20 57.46 57.00 57.40 543,928
13/02/2019 57.60 57.80 57.32 57.40 343,691
12/02/2019 57.00 57.66 57.00 57.40 1,884,013
11/02/2019 57.40 57.60 57.00 57.20 808,969
08/02/2019 57.20 57.40 56.97 57.40 652,272
07/02/2019 57.20 57.20 56.90 56.90 432,360
06/02/2019 57.00 57.00 56.78 56.90 371,592
05/02/2019 56.80 56.99 56.78 56.90 245,742
04/02/2019 56.40 56.99 56.40 56.40 2,182,387
01/02/2019 56.20 56.75 56.10 56.40 164,922
31/01/2019 56.60 56.80 56.38 56.40 548,051
30/01/2019 56.20 56.60 56.20 56.20 675,780
29/01/2019 56.20 56.40 55.80 56.20 470,765
28/01/2019 56.20 56.33 55.80 55.80 356,330
25/01/2019 56.00 56.32 55.98 56.00 417,503
24/01/2019 57.00 57.15 55.80 56.30 435,944
23/01/2019 57.60 58.04 57.59 57.90 443,206
22/01/2019 58.00 58.20 57.00 57.50 310,210
21/01/2019 57.80 58.00 57.41 57.70 658,627
18/01/2019 57.40 57.60 57.10 57.50 450,845
17/01/2019 56.80 57.20 56.43 56.80 807,823
16/01/2019 56.80 56.99 56.54 56.80 605,262
15/01/2019 57.00 57.30 56.57 57.00 279,716
14/01/2019 57.20 57.40 56.84 57.40 275,320

CQS New City High Yield Fund Limited - (NCYF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices