livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northamber - (NAR) share price history
Date Open High Low Close Volume
11/07/2025 31.50 31.88 31.50 31.50 20,000
10/07/2025 31.50 31.88 31.50 31.50 20,000
09/07/2025 31.88 31.88 31.50 31.50 20,000
08/07/2025 32.00 32.00 31.88 32.00 20,000
07/07/2025 32.00 32.00 31.61 32.00 20,000
More Northamber History
Latest Northamber share news
More Northamber NAR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 10.20 3.24%
Seeing Machines Ltd. 3.00 3.81%
Nanoco Group 12.50 0.00%
Filtronic 164.50 -2.08%
Cyanconnode Holdings 8.13 0.00%
SRT Marine Systems 84.00 1.20%
Spirent Communications 194.80 0.83%
Concurrent Technologies 197.50 -0.25%
Pebble Beach Systems Group 9.00 0.00%
CML Microsystems 310.00 -0.96%
View all sectors »
Northamber Share chat - Message board.

Data for Northamber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z