livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northamber - (NAR) share price history
Date Open High Low Close Volume
12/09/2019 42.50 42.50 41.50 42.50 148
09/09/2019 42.50 42.50 41.50 42.50 364
02/09/2019 42.50 42.90 41.85 42.50 68,821
30/08/2019 42.50 42.50 41.00 42.50 480
27/08/2019 42.50 43.75 42.50 42.50 250
More Northamber History
Latest Northamber share news
More Northamber NAR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.18 -6.00%
Toople 0.27 -7.02%
Nanoco Group 11.13 -6.51%
IQE 58.50 1.47%
Seeing Machines Ltd. 4.05 0.00%
Spirent Communications 195.60 0.31%
Cyanconnode Holdings 5.35 -4.46%
Crimson Tide 2.30 2.22%
Pebble Beach Systems Group 6.80 -2.51%
Telit Communications 162.40 2.40%
View all sectors »
Northamber Share chat - Message board.

Data for Northamber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices