livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northamber - (NAR) share price history
Date Open High Low Close Volume
05/06/2020 64.25 64.25 63.00 64.25 5,271
04/06/2020 65.00 66.80 64.25 65.00 10,466
03/06/2020 65.00 65.00 65.00 65.00 379,966
02/06/2020 65.00 65.00 65.00 65.00 0
01/06/2020 65.00 65.00 65.00 65.00 3,250
More Northamber History
Latest Northamber share news
More Northamber NAR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.21 -2.38%
Toople 0.06 0.00%
IQE 45.18 8.66%
Spirent Communications 239.00 -2.85%
Seeing Machines Ltd. 3.03 -0.82%
Cyanconnode Holdings 3.40 5.43%
Nanoco Group 15.00 3.45%
Telit Communications 128.00 0.00%
BATM Advanced Communications Ltd. 86.00 4.12%
Crimson Tide 2.20 0.00%
View all sectors »
Northamber Share chat - Message board.

Data for Northamber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices