livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northamber - (NAR) share price history
Date Open High Low Close Volume
02/03/2021 75.50 77.88 72.50 77.00 93,212
01/03/2021 72.50 77.40 70.00 72.00 65,672
26/02/2021 72.50 74.88 70.00 72.50 89,618
25/02/2021 74.24 74.24 70.05 72.50 7,674
24/02/2021 74.25 74.25 72.00 74.25 16,753
More Northamber History
Latest Northamber share news
More Northamber NAR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.13 -1.92%
Toople 0.08 0.00%
Seeing Machines Ltd. 9.45 -2.58%
IQE 75.00 0.13%
Spirent Communications 233.50 -1.06%
Nanoco Group 15.85 -1.55%
Crimson Tide 3.20 0.00%
BATM Advanced Communications Ltd. 102.00 -0.49%
Amino Technologies 156.00 4.00%
Telit Communications 191.40 1.06%
View all sectors »
Northamber Share chat - Message board.

Data for Northamber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z