livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northamber - (NAR) share price history
Date Open High Low Close Volume
21/03/2019 29.00 29.00 28.24 29.00 2,000
13/03/2019 28.50 29.82 28.50 29.00 3,311
12/03/2019 28.00 28.00 27.16 28.00 2,000
08/03/2019 28.50 28.50 28.00 28.00 12,497
27/02/2019 29.50 30.00 29.40 29.50 25,000
More Northamber History
Latest Northamber share news
More Northamber NAR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.25 0.00%
Seeing Machines Ltd. 3.05 -6.15%
Toople 0.27 8.00%
IQE 68.20 -6.06%
Spirent Communications 140.40 -4.62%
CML Microsystems 279.00 0.00%
BATM Advanced Communications Ltd. 51.86 -0.65%
Telit Communications 145.00 -0.62%
Nanoco Group 46.50 -0.85%
Cyanconnode Holdings 6.40 -5.88%
View all sectors »
Northamber Share chat - Message board.

Data for Northamber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices