livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northamber - (NAR) share price history
Date Open High Low Close Volume
25/11/2020 54.80 54.80 53.10 53.50 20,249
24/11/2020 56.49 56.49 55.22 56.49 4,503
23/11/2020 56.50 56.88 55.00 56.50 6,388
20/11/2020 56.88 56.88 55.00 56.50 6,388
19/11/2020 57.00 57.00 57.00 57.00 615
More Northamber History
Latest Northamber share news
More Northamber NAR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.21 17.03%
Toople 0.11 1.40%
Seeing Machines Ltd. 5.39 -1.08%
IQE 62.95 -0.08%
Nanoco Group 10.48 5.86%
Spirent Communications 251.50 1.62%
Telit Communications 200.50 3.89%
BATM Advanced Communications Ltd. 86.20 -1.82%
Cyanconnode Holdings 4.15 6.46%
Crimson Tide 3.55 8.23%
View all sectors »
Northamber Share chat - Message board.

Data for Northamber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z