livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northamber - (NAR) share price history
Date Open High Low Close Volume
06/11/2018 28.50 28.50 28.00 28.50 1,529
30/10/2018 29.00 29.00 28.50 28.50 0
22/10/2018 29.00 29.00 28.02 29.00 1,000
10/10/2018 29.00 29.00 28.00 29.00 5,350
09/10/2018 29.00 29.00 28.00 29.00 1,510
More Northamber History
Latest Northamber share news
More Northamber NAR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.90 -1.30%
Toople 0.30 1.69%
Seeing Machines Ltd. 5.75 0.00%
IQE 94.25 1.34%
Spirent Communications 119.00 -1.65%
Filtronic 20.00 -2.44%
Amino Technologies 129.50 -0.38%
BATM Advanced Communications Ltd. 44.40 0.34%
Telit Communications 155.00 -0.70%
Nanoco Group 43.10 0.00%
View all sectors »
Northamber Share chat - Message board.

Data for Northamber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices