livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northamber - (NAR) share price history
Date Open High Low Close Volume
15/10/2021 57.00 57.00 57.00 57.00 0
14/10/2021 57.00 57.00 57.00 57.00 3,002
13/10/2021 57.00 57.00 57.00 57.00 3,002
12/10/2021 59.25 59.25 57.00 58.50 1,842
11/10/2021 60.25 60.25 60.25 60.25 2,000
More Northamber History
Latest Northamber share news
More Northamber NAR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.15 -1.67%
Toople 0.05 1.78%
Seeing Machines Ltd. 10.00 2.35%
IQE 44.55 -1.33%
Spirent Communications 290.80 1.04%
Nanoco Group 21.30 4.41%
Cyanconnode Holdings 11.50 -6.12%
Filtronic 10.50 2.74%
Pure Gold Mining Inc. NPV (DI) 58.00 -6.45%
BATM Advanced Communications Ltd. 86.20 0.94%
View all sectors »
Northamber Share chat - Message board.

Data for Northamber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z