livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northamber - (NAR) share price history
Date Open High Low Close Volume
10/05/2021 71.00 71.00 70.00 71.00 10,271
07/05/2021 70.20 70.20 70.12 70.20 123
06/05/2021 71.09 71.09 71.09 71.09 2,334
05/05/2021 72.50 72.50 70.00 72.50 30,395
04/05/2021 72.50 72.50 70.00 72.50 30,395
More Northamber History
Latest Northamber share news
More Northamber NAR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.24 -4.00%
Toople 0.07 3.70%
Seeing Machines Ltd. 11.50 -0.43%
IQE 58.10 2.11%
Crimson Tide 3.60 -2.70%
BATM Advanced Communications Ltd. 90.00 -4.66%
Cyanconnode Holdings 7.25 -3.33%
Filtronic 9.00 2.86%
Spirent Communications 251.00 -1.95%
MTI Wireless Edge Ltd. 70.50 0.71%
View all sectors »
Northamber Share chat - Message board.

Data for Northamber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z