livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northamber - (NAR) share price history
Date Open High Low Close Volume
18/06/2019 29.00 29.00 28.32 29.00 400
04/06/2019 29.00 29.00 28.32 29.00 1,221
22/05/2019 29.00 29.00 28.30 29.00 17,803
20/05/2019 29.00 29.00 28.32 29.00 913
17/05/2019 29.00 29.00 28.32 29.00 1,000
More Northamber History
Latest Northamber share news
More Northamber NAR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Nanoco Group 8.50 -73.85%
IQE 53.85 -24.84%
UK Oil & Gas 0.98 0.00%
Toople 0.31 3.33%
Seeing Machines Ltd. 3.23 0.78%
Spirent Communications 151.00 2.44%
Amino Technologies 102.50 1.99%
Filtronic 6.75 0.00%
BATM Advanced Communications Ltd. 45.00 -0.33%
Cyanconnode Holdings 6.25 0.00%
View all sectors »
Northamber Share chat - Message board.

Data for Northamber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices