livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northamber - (NAR) share price history


Northamber share priceNAR share price tradesNAR Fundamentals watchlistADD to watchlist
Northamber - (NAR) share price history
Date Open High Low Close Volume
18/03/2024 47.00 47.40 46.00 47.00 13,149
15/03/2024 47.00 47.40 46.00 47.00 13,149
14/03/2024 47.00 47.00 46.50 47.00 10,000
13/03/2024 47.00 47.00 46.50 47.00 10,000
12/03/2024 47.00 47.00 46.50 47.00 10,000
11/03/2024 47.00 47.60 47.00 47.00 10,000
08/03/2024 47.00 47.00 47.00 47.00 1,000
07/03/2024 47.50 47.85 47.00 47.50 992
06/03/2024 47.50 47.85 47.00 47.50 992
05/03/2024 47.50 48.30 47.01 47.50 11,398
04/03/2024 47.50 48.30 47.01 47.50 11,398
01/03/2024 48.30 48.30 47.01 47.50 11,398
29/02/2024 50.50 50.50 49.50 49.50 9,483
28/02/2024 50.50 51.00 50.50 50.50 3,900
27/02/2024 49.50 49.50 48.15 49.50 0
26/02/2024 49.50 49.50 48.15 49.50 0
23/02/2024 49.50 49.50 48.15 49.50 424
22/02/2024 49.50 49.50 48.15 49.50 424
21/02/2024 49.50 50.49 49.50 49.50 99
20/02/2024 49.50 50.49 49.50 49.50 1,261
19/02/2024 49.50 50.00 49.50 49.50 0
16/02/2024 49.50 50.00 49.50 49.50 37,464
15/02/2024 49.50 50.00 49.50 50.00 37,464
14/02/2024 49.50 50.85 49.50 49.50 65
13/02/2024 49.50 50.85 49.50 49.50 65
12/02/2024 49.50 49.80 49.50 49.50 638
09/02/2024 48.50 49.85 48.50 48.50 2,006
08/02/2024 48.50 50.00 48.50 48.50 2
07/02/2024 50.00 50.00 50.00 50.00 2
06/02/2024 48.50 50.00 48.50 48.50 5,000

Northamber - (NAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z