livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northamber - (NAR) share price history


Northamber share priceNAR share price tradesNAR Fundamentals watchlistADD to watchlist
Northamber - (NAR) share price history
Date Open High Low Close Volume
01/07/2020 65.00 65.00 65.00 65.00 0
30/06/2020 63.65 63.65 63.00 63.65 2,471
29/06/2020 65.00 65.00 65.00 65.00 0
26/06/2020 65.00 66.80 65.00 65.00 149
25/06/2020 63.65 63.65 63.65 63.65 4,000
24/06/2020 65.00 66.80 65.00 65.00 11,939
23/06/2020 65.00 65.00 65.00 65.00 11,058
22/06/2020 65.00 66.76 63.80 65.00 1,869
19/06/2020 65.00 66.76 63.80 65.00 4,439
18/06/2020 65.00 65.00 65.00 65.00 0
17/06/2020 65.00 66.45 65.00 65.00 775
16/06/2020 65.00 65.00 65.00 65.00 444
15/06/2020 65.00 66.45 63.30 65.00 4,448
12/06/2020 65.00 65.00 65.00 65.00 27,629
11/06/2020 65.00 66.80 63.30 65.00 10,625
09/06/2020 65.00 66.80 63.85 65.00 14,276
08/06/2020 65.00 65.00 65.00 65.00 0
05/06/2020 64.25 64.25 63.00 64.25 5,271
04/06/2020 65.00 66.80 64.25 65.00 10,466
03/06/2020 65.00 65.00 65.00 65.00 379,966
02/06/2020 65.00 65.00 65.00 65.00 0
01/06/2020 65.00 65.00 65.00 65.00 3,250
29/05/2020 65.00 66.80 63.64 65.00 12,112
28/05/2020 67.00 67.00 63.64 65.00 25,278
27/05/2020 67.50 67.50 67.50 67.50 7,235
26/05/2020 67.50 67.50 67.50 67.50 0
22/05/2020 67.50 68.99 65.80 67.50 5,883
21/05/2020 67.50 68.99 65.25 67.50 3,209
20/05/2020 67.50 68.99 65.00 67.50 25,638
19/05/2020 67.50 69.90 65.80 67.50 17,833

Northamber - (NAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z