livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
03/04/2020 10.50 10.50 8.81 9.60 789,651
02/04/2020 8.44 9.50 8.05 8.86 368,236
01/04/2020 8.43 10.34 8.43 9.30 364,617
31/03/2020 9.00 10.29 8.68 10.00 518,383
30/03/2020 8.70 9.98 8.50 9.43 735,587
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.38 -6.25%
Toople 0.06 9.09%
Seeing Machines Ltd. 2.50 0.00%
IQE 26.82 3.31%
Spirent Communications 214.00 -0.93%
BATM Advanced Communications Ltd. 42.60 -3.18%
Cyanconnode Holdings 1.80 0.00%
Filtronic 6.10 -2.40%
Concurrent Technologies 94.50 2.16%
Quixant 65.00 -3.70%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices