livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
16/11/2018 41.95 41.95 41.00 41.05 76,687
15/11/2018 41.55 42.00 39.50 41.95 3,228,725
14/11/2018 40.25 42.00 40.25 41.00 336,185
13/11/2018 42.80 43.21 38.78 41.35 870,989
12/11/2018 45.00 45.00 42.70 42.80 350,516
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.48 -9.23%
Seeing Machines Ltd. 5.45 -0.91%
Toople 0.27 0.00%
Trakm8 Holdings 21.75 -66.28%
IQE 56.80 -3.73%
Filtronic 17.75 -2.74%
Spirent Communications 117.80 -2.64%
Telit Communications 146.00 -1.82%
BATM Advanced Communications Ltd. 44.00 2.33%
Cyanconnode Holdings 10.10 0.00%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices