livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
18/09/2020 13.82 13.82 13.82 13.82 1,123
17/09/2020 13.85 13.85 13.30 13.39 57,560
16/09/2020 14.38 14.38 13.22 13.65 92,681
15/09/2020 14.26 14.26 13.30 13.54 554,405
14/09/2020 14.31 14.50 12.73 13.32 1,215,351
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.09 0.00%
UK Oil & Gas 0.19 -2.63%
Seeing Machines Ltd. 4.65 1.64%
Crimson Tide 3.75 4.17%
IQE 55.10 0.55%
Spirent Communications 288.00 0.88%
BATM Advanced Communications Ltd. 117.50 3.98%
Cyanconnode Holdings 5.20 2.97%
Telit Communications 136.00 -2.44%
Filtronic 8.15 0.00%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z