livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
23/07/2021 19.00 20.50 18.10 19.40 99,320
22/07/2021 18.35 20.60 18.05 19.60 114,323
21/07/2021 19.70 20.00 18.65 19.20 438,611
20/07/2021 20.40 21.90 19.12 20.20 365,708
19/07/2021 19.55 21.30 19.55 20.48 1,201,240
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.17 0.00%
Toople 0.07 2.62%
Seeing Machines Ltd. 8.37 1.45%
Crimson Tide 3.10 -1.59%
IQE 48.65 3.18%
Spirent Communications 260.80 -0.31%
BATM Advanced Communications Ltd. 84.00 0.84%
SRT Marine Systems 32.00 3.39%
Pebble Beach Systems Group 9.70 4.86%
Concurrent Technologies 85.00 1.19%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z