livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
18/11/2019 13.14 13.14 12.30 12.53 379,330
15/11/2019 12.65 12.92 12.60 12.80 343,224
14/11/2019 13.00 13.05 12.50 12.90 527,200
13/11/2019 13.96 13.96 12.80 13.00 495,520
12/11/2019 14.60 14.60 13.50 14.00 690,597
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.18 -7.69%
UK Oil & Gas 1.08 -0.46%
Seeing Machines Ltd. 4.35 -6.45%
Cyanconnode Holdings 2.35 -6.00%
Spirent Communications 217.00 -0.91%
Telit Communications 153.80 -2.41%
Crimson Tide 2.40 0.00%
BATM Advanced Communications Ltd. 42.10 0.24%
Pebble Beach Systems Group 6.38 0.00%
MTI Wireless Edge Ltd. 36.00 1.41%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices