Uk Share Prices

Nanoco Group Share price

Symbol: NANO Share price: 39.40 % Change: -1.50 % Change: -0.60

Open:	41.00
Volume:	319,224.0
Prev close:	39.40
Shares issued:	285.934927
52 week high:	55.50
Index:

Last Change:	05-20 16:30
High:	41.00
Low:	39.40
Security type:	Equity
52 week low:	30.30
Market Cap:	121.81

Historical prices share chat for Nanoco Group

Chat

NANO analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Nanoco Group - (NANO) share price history
Date	Open	High	Low	Close	Volume
20/05/2019	41.00	41.00	39.40	39.40	319,224
17/05/2019	40.50	40.63	39.74	40.00	140,651
16/05/2019	40.40	41.80	40.25	41.00	228,854
15/05/2019	42.70	42.70	38.80	41.00	1,200,849
14/05/2019	43.60	45.00	42.11	42.30	381,983
More Nanoco Group History

Latest Nanoco Group share news
Nanoco to receive £1.8m milestone payment from US partner Nanoco forms new subsidiary as part of work with Nobel Prize winner Nanoco surges on second supply agreement with US partner Nanoco signs big manufacturing deal with US partner
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	1.03	0.49%
Toople	0.42	10.67%
Seeing Machines Ltd.	3.65	0.69%
IQE	76.70	-9.12%
Spirent Communications	159.60	0.38%
Frontier Smart Technologies Group Limited	24.50	66.10%
Telit Communications	165.00	-5.17%
Pebble Beach Systems Group	6.18	0.00%
Crimson Tide	2.65	0.00%
Cyanconnode Holdings	5.70	-0.87%
View all sectors »

Nanoco Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Nanoco Group Share price

Top Shares pages

More share features

POPULAR Share Prices