livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
20/05/2019 41.00 41.00 39.40 39.40 319,224
17/05/2019 40.50 40.63 39.74 40.00 140,651
16/05/2019 40.40 41.80 40.25 41.00 228,854
15/05/2019 42.70 42.70 38.80 41.00 1,200,849
14/05/2019 43.60 45.00 42.11 42.30 381,983
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 0.49%
Toople 0.42 10.67%
Seeing Machines Ltd. 3.65 0.69%
IQE 76.70 -9.12%
Spirent Communications 159.60 0.38%
Frontier Smart Technologies Group Limited 24.50 66.10%
Telit Communications 165.00 -5.17%
Pebble Beach Systems Group 6.18 0.00%
Crimson Tide 2.65 0.00%
Cyanconnode Holdings 5.70 -0.87%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices