Uk Share Prices

Nanoco Group Share price

Symbol: NANO Share price: 10.30 % Change: 3.47 % Change: 0.35

Open:	10.74
Volume:	1,270,424.0
Prev close:	10.30
Shares issued:	305.68688
52 week high:	32.94
Index:

Last Change:	11-23 16:30
High:	10.98
Low:	9.742
Security type:	Equity
52 week low:	5.550
Market Cap (M):	30.4323

Historical prices share chat for Nanoco Group

Chat

NANO analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Nanoco Group - (NANO) share price history
Date	Open	High	Low	Close	Volume
23/11/2020	10.74	10.98	9.74	10.30	1,270,424
20/11/2020	9.98	10.10	9.61	9.96	451,528
19/11/2020	9.90	10.08	9.60	9.85	555,208
18/11/2020	9.90	10.64	9.61	9.80	682,914
17/11/2020	9.50	11.00	9.50	9.85	932,956
More Nanoco Group History

Latest Nanoco Group share news
Nanoco to receive £1.8m milestone payment from US partner Nanoco forms new subsidiary as part of work with Nobel Prize winner Nanoco surges on second supply agreement with US partner Nanoco signs big manufacturing deal with US partner
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.17	0.00%
Toople	0.12	-4.00%
Telit Communications	198.00	0.00%
Seeing Machines Ltd.	5.60	0.90%
Spirent Communications	261.00	-0.76%
IQE	60.30	0.00%
BATM Advanced Communications Ltd.	90.80	0.00%
Cyanconnode Holdings	3.90	0.00%
MTI Wireless Edge Ltd.	60.00	-3.23%
Amino Technologies	118.40	-0.08%
View all sectors »

Nanoco Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Nanoco Group Share price

Top Shares pages

More share features

POPULAR Share Prices