Uk Share Prices

Nanoco Group Share price

Symbol: NANO Share price: 18.34 % Change: 0.44 % Change: 0.08

Open:	18.20
Volume:	211,157.0
Prev close:	18.34
Shares issued:	285.934927
52 week high:	32.94
Index:

Last Change:	07-10 16:30
High:	18.48
Low:	18.00
Security type:	Equity
52 week low:	5.550
Market Cap (M):	52.4904

Historical prices share chat for Nanoco Group

Chat

NANO analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Nanoco Group - (NANO) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	18.20	18.48	18.00	18.34	211,157
09/07/2020	18.50	18.70	17.83	18.26	218,671
08/07/2020	18.52	18.60	17.70	18.20	593,957
07/07/2020	18.80	19.24	18.50	18.72	532,338
06/07/2020	18.18	19.30	18.10	19.30	89,354
More Nanoco Group History

Latest Nanoco Group share news
Nanoco to receive £1.8m milestone payment from US partner Nanoco forms new subsidiary as part of work with Nobel Prize winner Nanoco surges on second supply agreement with US partner Nanoco signs big manufacturing deal with US partner
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Toople	0.07	-13.33%
UK Oil & Gas	0.20	0.00%
Seeing Machines Ltd.	3.05	-5.43%
IQE	44.56	-6.15%
Spirent Communications	253.00	2.85%
Crimson Tide	2.95	0.00%
Telit Communications	132.60	0.15%
BATM Advanced Communications Ltd.	123.00	-7.52%
Cyanconnode Holdings	4.65	-7.00%
Filtronic	8.50	-2.86%
View all sectors »

Nanoco Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Nanoco Group Share price

Top Shares pages

More share features

POPULAR Share Prices