livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
26/02/2021 16.78 16.78 14.52 15.10 175,761
25/02/2021 16.00 16.78 14.52 15.29 371,006
24/02/2021 14.84 16.48 14.84 16.13 361,380
23/02/2021 16.26 16.48 15.02 15.32 109,595
22/02/2021 16.50 16.50 15.00 15.55 356,200
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.08 3.23%
Seeing Machines Ltd. 9.65 -3.50%
Filtronic 8.75 -5.91%
Telit Communications 187.80 -2.69%
Pebble Beach Systems Group 9.75 2.09%
Northamber 72.50 0.00%
Cyanconnode Holdings 8.05 -1.23%
Amino Technologies 150.50 0.00%
Trakm8 Holdings 15.00 0.00%
Concurrent Technologies 95.50 -2.55%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z