livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
21/01/2019 44.30 45.00 44.30 44.30 115,962
18/01/2019 44.60 45.58 43.80 44.45 271,868
17/01/2019 44.45 45.31 43.20 44.35 155,769
16/01/2019 45.20 45.95 44.30 44.35 111,996
15/01/2019 45.00 45.24 44.61 44.85 401,066
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.23 4.26%
Filtronic 6.15 12.84%
Toople 0.27 -3.57%
IQE 70.00 5.03%
Seeing Machines Ltd. 4.05 1.25%
BATM Advanced Communications Ltd. 46.20 -0.86%
Spirent Communications 144.00 1.41%
Quixant 347.50 0.00%
Cyanconnode Holdings 9.25 -5.13%
Telit Communications 130.50 -4.04%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices