livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
14/02/2020 19.10 21.50 19.10 21.50 1,258,639
12/02/2020 19.44 19.48 19.05 19.35 819,370
11/02/2020 19.93 19.93 18.75 19.60 636,564
10/02/2020 19.00 20.10 19.00 20.00 1,019,187
07/02/2020 19.42 20.10 19.11 19.50 2,315,839
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.63 0.00%
Toople 0.09 8.82%
Seeing Machines Ltd. 4.30 -2.27%
IQE 60.65 -2.18%
Spirent Communications 246.00 0.20%
Filtronic 10.03 1.78%
Concurrent Technologies 117.00 15.84%
BATM Advanced Communications Ltd. 44.05 -2.54%
Cyanconnode Holdings 3.10 0.00%
Pebble Beach Systems Group 8.25 -1.49%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices