livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
22/03/2019 48.05 48.28 45.25 46.50 151,439
21/03/2019 47.20 47.75 46.23 46.90 389,739
20/03/2019 48.50 48.85 47.22 48.00 106,150
19/03/2019 49.00 49.45 47.00 47.38 282,859
18/03/2019 49.50 50.20 48.90 49.60 201,883
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.25 0.00%
Seeing Machines Ltd. 3.05 -6.15%
Toople 0.27 8.00%
IQE 68.20 -6.06%
Spirent Communications 140.40 -4.62%
CML Microsystems 279.00 0.00%
BATM Advanced Communications Ltd. 51.86 -0.65%
Telit Communications 145.00 -0.62%
Cyanconnode Holdings 6.40 -5.88%
Amino Technologies 81.00 -4.68%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices