Uk Share Prices

Nanoco Group Share price

Symbol: NANO Share price: 11.65 % Change: -3.32 % Change: -0.40

Open:	12.65
Volume:	776,405.0
Prev close:	11.65
Shares issued:	285.934927
52 week high:	55.50
Index:

Last Change:	07-19 16:30
High:	12.95
Low:	11.25
Security type:	Equity
52 week low:	6.500
Market Cap (M):	33.8505

Historical prices share chat for Nanoco Group

Chat

NANO analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Nanoco Group - (NANO) share price history
Date	Open	High	Low	Close	Volume
19/07/2019	12.65	12.95	11.25	11.65	776,405
18/07/2019	11.65	12.25	11.05	12.05	1,622,779
15/07/2019	12.65	13.53	12.50	12.60	468,066
12/07/2019	13.50	13.50	12.25	12.60	1,338,868
11/07/2019	15.00	15.00	12.68	13.00	878,614
More Nanoco Group History

Latest Nanoco Group share news
Nanoco to receive £1.8m milestone payment from US partner Nanoco forms new subsidiary as part of work with Nobel Prize winner Nanoco surges on second supply agreement with US partner Nanoco signs big manufacturing deal with US partner
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.98	0.00%
Toople	0.30	0.00%
Seeing Machines Ltd.	3.48	-1.42%
IQE	52.40	-1.87%
BATM Advanced Communications Ltd.	44.00	0.23%
Spirent Communications	162.20	-0.12%
Telit Communications	162.00	-1.82%
Filtronic	8.10	-1.82%
Frontier Smart Technologies Group Limited	36.00	0.00%
Amino Technologies	125.00	0.00%
View all sectors »

Nanoco Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Nanoco Group Share price

Top Shares pages

More share features

POPULAR Share Prices