livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
18/03/2024 20.50 21.50 20.50 21.20 396,129
15/03/2024 21.00 21.00 20.70 20.80 1,260,175
14/03/2024 20.50 20.80 20.50 20.80 619,840
13/03/2024 19.82 20.44 19.82 20.00 594,825
12/03/2024 20.40 20.81 19.80 19.80 1,301,513
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 5.05 -1.75%
UK Oil & Gas 0.07 4.00%
IQE 20.95 -2.33%
Spirent Communications 175.90 -0.62%
Cyanconnode Holdings 9.65 -9.18%
BATM Advanced Communications Ltd. 19.44 -2.31%
SRT Marine Systems 30.50 -0.81%
Concurrent Technologies 91.00 -2.15%
MTI Wireless Edge Ltd. 47.00 0.00%
Pebble Beach Systems Group 9.25 0.00%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z