livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
11/10/2019 11.00 11.00 10.44 10.65 523,414
10/10/2019 10.60 10.70 9.70 10.60 1,912,234
09/10/2019 10.50 10.79 10.50 10.60 106,848
08/10/2019 10.70 11.50 10.50 10.60 84,306
07/10/2019 11.20 11.76 10.55 10.70 326,038
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.05 -2.33%
Seeing Machines Ltd. 4.53 2.84%
Toople 0.24 -2.08%
IQE 63.50 1.68%
Crimson Tide 2.80 -5.08%
Spirent Communications 200.00 0.50%
Telit Communications 165.00 4.43%
BATM Advanced Communications Ltd. 37.80 -1.56%
Concurrent Technologies 71.00 5.19%
Cyanconnode Holdings 4.30 -3.37%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices