livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
26/10/2021 21.80 21.90 20.60 20.95 608,952
25/10/2021 19.50 22.00 19.50 20.50 460,326
22/10/2021 19.81 21.30 19.81 20.10 262,399
21/10/2021 19.55 21.00 19.55 20.60 42,246
20/10/2021 21.88 21.90 19.75 21.60 185,944
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.12 -4.30%
IQE 45.45 0.44%
Toople 0.05 0.00%
Seeing Machines Ltd. 9.70 -1.02%
Spirent Communications 290.20 -1.23%
Crimson Tide 2.75 0.00%
BATM Advanced Communications Ltd. 82.60 -2.25%
Cyanconnode Holdings 15.25 0.00%
Pure Gold Mining Inc. NPV (DI) 58.50 -1.68%
MTI Wireless Edge Ltd. 65.50 0.00%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z