livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
10/07/2020 18.20 18.48 18.00 18.34 211,157
09/07/2020 18.50 18.70 17.83 18.26 218,671
08/07/2020 18.52 18.60 17.70 18.20 593,957
07/07/2020 18.80 19.24 18.50 18.72 532,338
06/07/2020 18.18 19.30 18.10 19.30 89,354
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.07 -13.33%
UK Oil & Gas 0.20 0.00%
Seeing Machines Ltd. 3.05 -5.43%
IQE 44.56 -6.15%
Spirent Communications 253.00 2.85%
Crimson Tide 2.95 0.00%
Telit Communications 132.60 0.15%
BATM Advanced Communications Ltd. 123.00 -7.52%
Cyanconnode Holdings 4.65 -7.00%
Filtronic 8.50 -2.86%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z