livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
19/07/2019 12.65 12.95 11.25 11.65 776,405
18/07/2019 11.65 12.25 11.05 12.05 1,622,779
15/07/2019 12.65 13.53 12.50 12.60 468,066
12/07/2019 13.50 13.50 12.25 12.60 1,338,868
11/07/2019 15.00 15.00 12.68 13.00 878,614
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.98 0.00%
Toople 0.30 0.00%
Seeing Machines Ltd. 3.48 -1.42%
IQE 52.40 -1.87%
BATM Advanced Communications Ltd. 44.00 0.23%
Spirent Communications 162.20 -0.12%
Telit Communications 162.00 -1.82%
Filtronic 8.10 -1.82%
Frontier Smart Technologies Group Limited 36.00 0.00%
Amino Technologies 125.00 0.00%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices