livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
23/11/2020 10.74 10.98 9.74 10.30 1,270,424
20/11/2020 9.98 10.10 9.61 9.96 451,528
19/11/2020 9.90 10.08 9.60 9.85 555,208
18/11/2020 9.90 10.64 9.61 9.80 682,914
17/11/2020 9.50 11.00 9.50 9.85 932,956
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.17 0.00%
Toople 0.12 -4.00%
Telit Communications 198.00 0.00%
Seeing Machines Ltd. 5.60 0.90%
Spirent Communications 261.00 -0.76%
IQE 60.30 0.00%
BATM Advanced Communications Ltd. 90.80 0.00%
Cyanconnode Holdings 3.90 0.00%
MTI Wireless Edge Ltd. 60.00 -3.23%
Amino Technologies 118.40 -0.08%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z