livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
12/05/2021 27.00 30.00 26.10 28.00 1,552,038
11/05/2021 25.10 27.00 24.80 25.65 295,316
10/05/2021 27.00 27.40 25.75 26.25 197,464
07/05/2021 24.50 27.34 24.50 26.05 744,981
06/05/2021 24.75 25.80 24.30 24.65 467,061
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.24 0.00%
Toople 0.07 0.00%
Seeing Machines Ltd. 10.74 -1.47%
Spirent Communications 246.40 1.07%
IQE 52.60 -2.23%
Pebble Beach Systems Group 9.50 0.00%
Crimson Tide 3.35 -4.29%
BATM Advanced Communications Ltd. 88.00 -1.35%
Telit Communications 200.00 1.32%
MTI Wireless Edge Ltd. 69.50 0.00%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z