livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nanoco Group - (NANO) share price history


Nanoco Group share priceNANO share price tradesNANO Fundamentals watchlistADD to watchlist
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
17/09/2021 20.10 20.90 19.15 20.20 240,360
16/09/2021 20.00 20.90 19.90 20.35 54,331
15/09/2021 20.38 20.80 19.90 19.90 92,275
14/09/2021 19.90 20.50 19.90 20.25 40,767
13/09/2021 19.10 21.00 19.10 20.50 48,097
10/09/2021 19.70 20.67 19.65 19.65 67,306
09/09/2021 20.00 20.59 19.17 20.23 127,727
08/09/2021 19.75 20.00 19.27 20.00 235,957
07/09/2021 19.80 20.84 19.17 20.30 31,189
06/09/2021 18.50 19.90 18.05 19.90 921,804
03/09/2021 18.50 18.85 17.77 18.85 73,261
02/09/2021 18.95 19.85 18.00 19.10 63,168
01/09/2021 18.50 19.85 17.70 18.93 52,788
31/08/2021 18.10 19.55 17.20 18.10 262,369
27/08/2021 17.70 17.80 17.70 17.80 19,377
26/08/2021 18.00 18.49 17.40 17.65 296,481
25/08/2021 18.80 19.75 18.00 18.15 174,406
24/08/2021 19.10 19.23 18.69 18.69 349,043
23/08/2021 18.52 19.85 18.20 19.13 76,758
20/08/2021 19.00 19.85 18.00 18.50 501,224
19/08/2021 19.40 19.85 18.50 19.40 72,529
18/08/2021 18.00 19.80 18.00 19.20 290,931
17/08/2021 18.36 18.91 18.00 18.30 146,855
16/08/2021 18.00 19.85 18.00 18.80 506,167
13/08/2021 18.00 19.85 18.00 18.40 67,716
12/08/2021 17.00 19.80 17.00 18.40 1,750,662
11/08/2021 18.95 18.95 17.05 17.20 170,087
10/08/2021 18.01 18.95 17.79 18.35 114,958
09/08/2021 17.95 18.95 17.50 18.30 137,907
06/08/2021 18.00 18.00 17.48 17.58 490,581

Nanoco Group - (NANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z