livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nanoco Group - (NANO) share price history


Nanoco Group share priceNANO share price tradesNANO Fundamentals watchlistADD to watchlist
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
01/04/2020 8.43 10.34 8.43 9.30 364,617
31/03/2020 9.00 10.29 8.68 10.00 518,383
30/03/2020 8.70 9.98 8.50 9.43 735,587
27/03/2020 8.87 9.90 8.71 9.45 254,112
26/03/2020 9.70 9.70 7.84 8.74 635,669
25/03/2020 9.17 11.36 9.10 9.72 1,316,355
24/03/2020 7.73 8.80 7.04 8.65 545,872
23/03/2020 7.08 7.45 7.02 7.35 404,754
20/03/2020 6.75 7.89 6.50 6.50 592,508
19/03/2020 6.18 6.98 6.08 6.62 352,223
18/03/2020 6.91 7.98 6.80 7.43 181,549
17/03/2020 7.30 8.10 6.10 7.30 771,259
16/03/2020 8.08 8.08 5.55 6.70 1,545,421
13/03/2020 8.00 8.78 8.00 8.02 943,096
12/03/2020 8.14 9.70 8.02 8.55 813,933
11/03/2020 9.80 10.00 9.10 9.80 610,775
10/03/2020 10.00 10.35 9.09 9.81 1,233,977
09/03/2020 11.00 11.00 8.03 8.90 1,266,546
06/03/2020 12.00 12.00 10.50 10.60 2,496,887
05/03/2020 13.45 14.00 11.10 12.00 4,930,712
04/03/2020 19.00 19.00 12.10 12.85 13,552,073
03/03/2020 21.50 25.00 21.30 25.00 1,351,820
02/03/2020 20.75 22.00 20.50 21.60 1,362,415
28/02/2020 21.00 21.60 18.67 21.60 2,522,087
27/02/2020 20.10 21.80 19.38 21.30 1,239,132
26/02/2020 21.26 21.50 19.62 21.50 1,797,081
25/02/2020 22.91 22.91 18.87 21.00 2,618,031
24/02/2020 25.60 25.60 21.10 22.00 2,219,486
21/02/2020 24.92 26.50 22.86 25.50 2,602,617
20/02/2020 29.00 29.00 24.10 25.10 3,816,415

Nanoco Group - (NANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices