livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nanoco Group - (NANO) share price history


Nanoco Group share priceNANO share price tradesNANO Fundamentals watchlistADD to watchlist
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
14/02/2024 20.15 20.66 19.86 20.35 113,190
13/02/2024 20.15 20.80 19.33 20.80 475,172
12/02/2024 20.30 20.75 19.83 20.28 443,036
09/02/2024 20.15 20.93 19.99 20.50 757,388
08/02/2024 19.76 20.95 19.76 20.18 755,574
07/02/2024 19.86 20.50 19.86 19.86 290,163
06/02/2024 20.70 21.20 19.90 19.90 668,099
05/02/2024 20.90 21.47 20.60 20.78 455,936
02/02/2024 21.25 21.50 20.82 21.00 881,197
01/02/2024 21.40 21.58 20.91 21.28 765,570
31/01/2024 21.40 21.65 20.80 21.65 169,897
30/01/2024 21.00 21.75 20.91 21.48 825,794
29/01/2024 21.80 21.80 21.03 21.28 782,668
26/01/2024 21.00 21.82 20.72 21.38 469,228
25/01/2024 20.90 21.60 20.89 21.30 466,024
24/01/2024 20.70 21.90 20.65 20.95 2,634,015
23/01/2024 20.55 21.30 20.50 20.50 661,090
22/01/2024 21.05 21.78 19.85 20.50 1,895,669
19/01/2024 21.95 22.11 20.95 20.95 1,654,155
18/01/2024 21.75 23.00 20.50 21.75 3,998,020
17/01/2024 20.25 21.77 19.98 21.25 2,549,798
16/01/2024 19.70 20.65 19.50 20.35 21,469,169
15/01/2024 20.05 20.67 19.59 19.99 1,692,837
12/01/2024 19.58 21.43 18.35 19.58 1,517,352
11/01/2024 19.22 19.58 18.55 19.00 793,735
10/01/2024 19.18 20.42 18.55 19.45 4,238,189
09/01/2024 18.30 19.00 18.02 18.87 1,007,613
08/01/2024 18.16 18.38 18.10 18.25 992,700
05/01/2024 18.16 18.53 18.06 18.18 3,716,233
04/01/2024 18.44 18.44 17.76 18.21 591,001

Nanoco Group - (NANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z