livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mirada - (MIRA) share price history
Date Open High Low Close Volume
20/11/2020 88.00 88.00 87.00 87.00 5,963
19/11/2020 80.00 90.00 80.00 85.00 12,600
18/11/2020 78.00 78.00 77.80 77.80 5,500
17/11/2020 75.00 78.00 70.00 75.00 575
16/11/2020 75.00 78.00 70.00 75.00 575
More Mirada History
Latest Mirada share news
More Mirada MIRA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 588.80 -13.39%
Micro Focus International 328.90 -5.95%
Starcom 0.93 -2.89%
Tern 7.75 -3.13%
NCC Group 203.50 -1.21%
Playtech 357.60 -1.05%
Blue Prism Group 1,443.00 -0.21%
Loopup Group 172.00 7.50%
EMIS Group 986.00 1.02%
Proactis Holdings 38.50 1.32%
View all sectors »
Mirada Share chat - Message board.

Data for Mirada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z