livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mirada - (MIRA) share price history
Date Open High Low Close Volume
11/12/2018 0.80 0.80 0.75 0.78 451,351
10/12/2018 0.80 0.84 0.80 0.80 5,000
07/12/2018 0.60 0.85 0.60 0.80 320,604
05/12/2018 0.78 0.78 0.66 0.68 1,288,025
04/12/2018 0.78 0.78 0.71 0.78 30,000
More Mirada History
Latest Mirada share news
More Mirada MIRA.L share news »

Top Volume Media Shares Price %Chng
WPP 844.00 4.84%
Rightmove 430.80 -0.36%
Relx plc 1,616.50 1.35%
Informa 655.60 1.08%
Reach4Entertainment Enterprises 1.05 0.00%
Entertainment One Limited 347.60 1.16%
Pearson 923.00 0.76%
Matomy Media Group Limited (DI) 6.50 -11.56%
ITE Group 57.00 0.00%
7Digital Group 2.05 -6.82%
View all sectors »
Mirada Share chat - Message board.

Data for Mirada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices