livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mirada - (MIRA) share price history
Date Open High Low Close Volume
21/02/2019 0.73 0.79 0.73 0.73 25,063
20/02/2019 0.83 0.83 0.73 0.73 398,333
19/02/2019 0.83 0.83 0.80 0.83 12,020
12/02/2019 0.83 0.83 0.80 0.83 205
08/02/2019 0.83 0.83 0.80 0.83 264,278
More Mirada History
Latest Mirada share news
More Mirada MIRA.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.12 0.00%
MediaZest 0.10 0.00%
Relx plc 1,765.50 4.78%
Pearson 883.40 -1.01%
Informa 721.40 0.90%
Moneysupermarket.com Group 335.20 0.12%
Zinc Media Group 0.44 0.00%
Rightmove 478.50 0.10%
WPP 846.60 -0.24%
Ascential 384.00 0.63%
View all sectors »
Mirada Share chat - Message board.

Data for Mirada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices