livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mirada - (MIRA) share price history
Date Open High Low Close Volume
26/02/2021 69.50 69.50 60.00 69.50 14,047
25/02/2021 70.00 70.00 70.00 70.00 0
24/02/2021 65.00 69.50 60.00 69.50 14,047
23/02/2021 65.00 69.50 65.00 65.00 2,063
22/02/2021 75.00 75.00 75.00 75.00 264
More Mirada History
Latest Mirada share news
More Mirada MIRA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 8.85 -8.39%
Sage Group 558.60 -2.34%
Playtech 473.20 -0.23%
IDOX 71.40 -0.83%
DotDigital Group 167.00 -2.62%
Aveva Group 3,395.00 -3.52%
Blue Prism Group 1,531.00 0.07%
Brave Bison Group 1.45 -6.45%
NCC Group 262.50 -2.60%
Loopup Group 74.00 -1.07%
View all sectors »
Mirada Share chat - Message board.

Data for Mirada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z