livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mirada - (MIRA) share price history
Date Open High Low Close Volume
16/10/2019 115.00 115.00 106.00 115.00 500
15/10/2019 115.00 115.00 106.00 115.00 500
09/10/2019 115.00 115.00 105.00 115.00 2,044
07/10/2019 115.00 115.00 105.00 115.00 260
01/10/2019 115.00 122.00 115.00 115.00 655
More Mirada History
Latest Mirada share news
More Mirada MIRA.L share news »

Top Volume Media Shares Price %Chng
Entertainment One Limited 558.50 0.00%
Relx plc 1,739.50 -2.55%
WPP 916.20 -0.35%
7Digital Group 0.19 5.71%
Informa 767.00 -0.39%
Moneysupermarket.com Group 339.80 -2.10%
Pearson 674.60 -1.11%
Centaur Media 32.50 -8.45%
Rightmove 559.60 -0.07%
Vela Technologies 0.09 0.00%
View all sectors »
Mirada Share chat - Message board.

Data for Mirada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices