livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mirada - (MIRA) share price history
Date Open High Low Close Volume
17/10/2018 0.73 0.73 0.65 0.73 100
16/10/2018 0.73 0.73 0.65 0.73 31,100
12/10/2018 0.73 0.73 0.65 0.73 49,367
11/10/2018 0.73 0.80 0.68 0.73 25,000
10/10/2018 0.75 0.80 0.71 0.73 135,001
More Mirada History
Latest Mirada share news
More Mirada MIRA.L share news »

Top Volume Media Shares Price %Chng
Pearson 835.40 2.20%
WPP 1,028.50 -3.25%
Rightmove 429.55 -0.81%
Relx plc 1,505.00 -1.31%
Moneysupermarket.com Group 295.30 1.03%
Informa 718.40 -0.39%
Sky 1,726.50 0.03%
Primorus Investments 0.13 -3.85%
Ascential 376.40 1.84%
MediaZest 0.10 0.00%
View all sectors »
Mirada Share chat - Message board.

Data for Mirada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices