livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mirada - (MIRA) share price history


Mirada share priceMIRA share price tradesMIRA Fundamentals watchlistADD to watchlist
Mirada - (MIRA) share price history
Date Open High Low Close Volume
10/07/2020 90.00 90.00 90.00 90.00 0
09/07/2020 80.00 80.00 80.00 80.00 7
08/07/2020 83.00 83.00 83.00 83.00 367
07/07/2020 90.00 90.00 90.00 90.00 0
06/07/2020 90.00 90.00 90.00 90.00 0
03/07/2020 90.00 90.00 90.00 90.00 0
02/07/2020 90.00 90.00 90.00 90.00 0
01/07/2020 90.00 100.00 80.00 90.00 6,629
30/06/2020 90.00 90.00 90.00 90.00 0
29/06/2020 92.50 100.00 80.00 90.00 6,629
26/06/2020 92.50 96.25 92.50 92.50 2,573
25/06/2020 90.00 97.00 90.00 92.50 6,111
24/06/2020 80.00 80.00 80.00 80.00 2,063
23/06/2020 94.00 94.00 94.00 94.00 1,000
22/06/2020 70.00 70.00 70.00 70.00 2,000
19/06/2020 90.00 90.00 90.00 90.00 0
18/06/2020 80.00 80.00 80.00 80.00 700
17/06/2020 95.00 95.00 95.00 95.00 0
16/06/2020 95.00 95.00 95.00 95.00 0
15/06/2020 95.00 110.00 80.00 95.00 100
12/06/2020 81.50 81.50 81.50 81.50 4,000
11/06/2020 95.00 108.50 95.00 95.00 552
09/06/2020 80.00 80.00 80.00 80.00 60
08/06/2020 95.00 95.00 95.00 95.00 0
05/06/2020 95.00 108.50 95.00 95.00 568
04/06/2020 95.00 95.00 95.00 95.00 0
03/06/2020 81.50 81.50 81.50 81.50 4,062
02/06/2020 95.00 95.00 95.00 95.00 0
01/06/2020 95.00 95.00 95.00 95.00 0
29/05/2020 95.00 95.00 95.00 95.00 0

Mirada - (MIRA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z