livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.
Trend Direction
1 Day 1 Week 1 Month
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
30/03/2020 301.70 301.70 252.92 254.30 1,323,585
27/03/2020 316.80 316.80 283.20 297.60 1,060,972
26/03/2020 308.70 312.00 290.40 311.80 1,867,367
25/03/2020 297.70 309.40 286.50 309.40 1,061,999
24/03/2020 277.10 292.00 277.10 292.00 945,919
More Mediclinic International History
Latest Mediclinic International share news
More Mediclinic International MDC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 179.45 -0.86%
Assura 84.00 1.45%
Smith & Nephew 1,439.50 0.84%
Spire Healthcare Group 72.70 -1.02%
Physiomics 1.35 -15.63%
Deltex Medical Group 1.25 0.00%
LiDCO Group 10.00 21.21%
SDI Group 43.25 -1.70%
Surgical Innovations Group 1.30 8.33%
Kromek Group 12.88 0.00%
View all sectors »
Mediclinic International Share chat - Message board.

Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices