livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.
Trend Direction
1 Day 1 Week 1 Month
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
25/09/2020 258.60 268.00 258.60 265.80 401,719
23/09/2020 270.20 275.60 264.20 267.00 462,812
22/09/2020 261.00 267.00 259.40 262.80 458,302
21/09/2020 269.40 275.00 259.00 260.60 309,807
18/09/2020 289.00 289.00 272.00 272.00 2,275,048
More Mediclinic International History
Latest Mediclinic International share news
More Mediclinic International MDC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.10 -0.76%
Omega Diagnostics Group 79.50 12.77%
Convatec Group 178.70 -1.22%
Smith & Nephew 1,452.00 -2.16%
Kromek Group 11.05 1.61%
Physiomics 7.90 2.60%
UDG Healthcare Public Limited Company 767.50 3.51%
Concepta 0.88 -7.89%
Spire Healthcare Group 95.10 -1.14%
Advanced Medical Solutions Group 214.50 2.88%
View all sectors »
Mediclinic International Share chat - Message board.

Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z