livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.
Trend Direction
1 Day 1 Week 1 Month
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
22/01/2021 297.60 299.60 284.60 292.40 1,089,702
21/01/2021 296.40 304.20 293.60 299.80 473,132
20/01/2021 296.60 299.20 292.00 296.80 219,578
19/01/2021 298.00 298.00 292.00 293.20 265,975
18/01/2021 292.00 292.40 286.60 290.40 195,865
More Mediclinic International History
Latest Mediclinic International share news
More Mediclinic International MDC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 20.15 18.53%
Omega Diagnostics Group 70.00 14.75%
Assura 74.80 0.40%
Convatec Group 203.60 -0.10%
Smith & Nephew 1,653.50 1.79%
Physiomics 7.80 6.12%
Surgical Innovations Group 2.25 -2.17%
Advanced Medical Solutions Group 230.00 0.88%
SDI Group 112.00 -5.49%
UDG Healthcare Public Limited Company 773.50 1.31%
View all sectors »
Mediclinic International Share chat - Message board.

Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z