livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.
Trend Direction
1 Day 1 Week 1 Month
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
17/01/2020 417.00 417.00 407.50 410.00 404,597
16/01/2020 413.00 415.60 408.00 410.00 658,369
15/01/2020 412.00 413.40 407.30 413.40 599,538
14/01/2020 406.00 413.50 406.00 411.90 565,117
13/01/2020 396.00 405.60 394.80 405.60 743,294
More Mediclinic International History
Latest Mediclinic International share news
More Mediclinic International MDC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.00 0.52%
NMC Health 1,557.50 8.05%
Convatec Group 212.80 1.29%
Consort Medical 1,025.00 -0.49%
Smith & Nephew 1,892.00 0.96%
Omega Diagnostics Group 16.15 9.49%
Spire Healthcare Group 139.40 0.36%
Kromek Group 25.50 0.00%
SDI Group 88.00 1.38%
Medica Group 151.50 1.34%
View all sectors »
Mediclinic International Share chat - Message board.

Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices