livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.
Trend Direction
1 Day 1 Week 1 Month
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
29/07/2021 284.60 285.20 280.40 282.40 323,858
28/07/2021 288.00 288.00 279.60 281.40 371,772
27/07/2021 283.60 284.20 280.00 280.00 849,688
26/07/2021 285.80 285.80 281.80 283.80 627,780
23/07/2021 278.00 286.20 278.00 285.40 455,796
More Mediclinic International History
Latest Mediclinic International share news
More Mediclinic International MDC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.20 -0.26%
Smith & Nephew 1,464.50 -6.33%
Kromek Group 20.40 9.97%
Spire Healthcare Group 222.00 0.00%
Convatec Group 257.70 -1.57%
Omega Diagnostics Group 51.50 0.00%
UDG Healthcare Public Limited Company 1,077.00 -0.09%
Physiomics 6.30 -2.33%
SDI Group 200.00 3.36%
Integrated Diagnostics Holdings 1.19 1.06%
View all sectors »
Mediclinic International Share chat - Message board.

Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z