livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.
Trend Direction
1 Day 1 Week 1 Month
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
18/09/2019 355.10 361.10 346.50 348.20 1,053,097
17/09/2019 360.00 365.40 356.30 359.60 897,254
16/09/2019 363.30 374.20 359.40 362.10 981,104
13/09/2019 363.70 368.10 360.80 366.50 722,447
12/09/2019 362.50 369.70 361.10 364.20 2,364,964
More Mediclinic International History
Latest Mediclinic International share news
More Mediclinic International MDC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 70.40 0.57%
Convatec Group 174.50 -0.14%
Smith & Nephew 1,910.00 0.08%
Advanced Medical Solutions Group 260.50 1.36%
Deltex Medical Group 1.35 5.88%
Spire Healthcare Group 112.70 -2.17%
Physiomics 2.75 -3.51%
NMC Health 2,921.00 0.55%
Surgical Innovations Group 2.00 2.56%
Cello Health 126.00 2.44%
View all sectors »
Mediclinic International Share chat - Message board.

Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices