livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.
Trend Direction
1 Day 1 Week 1 Month
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
21/04/2021 304.80 309.00 301.00 304.60 546,366
20/04/2021 316.00 316.20 304.60 304.60 397,095
19/04/2021 313.20 322.60 313.20 316.00 378,972
16/04/2021 312.20 327.40 312.20 319.00 592,213
15/04/2021 319.40 321.80 310.80 318.40 842,930
More Mediclinic International History
Latest Mediclinic International share news
More Mediclinic International MDC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 74.75 -1.77%
Omega Diagnostics Group 71.00 -2.74%
Smith & Nephew 1,466.00 3.68%
Convatec Group 205.90 0.29%
Kromek Group 15.50 0.65%
Spire Healthcare Group 190.00 3.71%
Physiomics 6.65 0.00%
Advanced Medical Solutions Group 282.00 1.44%
SDI Group 173.00 -1.70%
Surgical Innovations Group 3.40 0.00%
View all sectors »
Mediclinic International Share chat - Message board.

Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z