livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.
Trend Direction
1 Day 1 Week 1 Month
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
14/07/2020 251.60 260.40 251.60 257.20 674,630
13/07/2020 261.20 261.81 255.40 256.80 703,250
10/07/2020 263.60 266.00 257.20 257.40 651,688
09/07/2020 268.20 273.60 262.60 263.80 441,880
08/07/2020 276.00 279.80 267.20 267.20 858,090
More Mediclinic International History
Latest Mediclinic International share news
More Mediclinic International MDC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 36.20 -4.74%
Assura 76.70 -0.65%
Convatec Group 191.50 -0.26%
Smith & Nephew 1,562.00 0.29%
Deltex Medical Group 1.30 4.00%
Physiomics 6.00 0.00%
Kromek Group 16.63 -2.64%
Surgical Innovations Group 1.51 -5.56%
Advanced Medical Solutions Group 219.50 -3.94%
UDG Healthcare Public Limited Company 693.50 -1.35%
View all sectors »
Mediclinic International Share chat - Message board.

Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z