livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.
Trend Direction
1 Day 1 Week 1 Month
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
23/04/2019 339.80 353.40 339.80 352.00 2,411,670
18/04/2019 326.10 345.70 326.10 340.60 2,568,045
17/04/2019 312.20 338.90 310.00 327.50 5,443,305
16/04/2019 314.70 314.70 301.00 303.80 1,751,401
15/04/2019 315.30 316.50 312.10 312.10 860,735
More Mediclinic International History
Latest Mediclinic International share news
More Mediclinic International MDC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 135.15 1.73%
Assura 57.20 0.00%
Smith & Nephew 1,476.50 2.22%
NMC Health 2,621.00 4.09%
Spire Healthcare Group 130.00 -0.91%
Scientific Digital Imaging 55.50 7.77%
Collagen Solutions 3.80 4.11%
Deltex Medical Group 1.30 0.00%
Concepta 3.75 -6.25%
Physiomics 3.20 -3.03%
View all sectors »
Mediclinic International Share chat - Message board.

Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices