livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mediclinic International - (MDC) share price history


Mediclinic International share priceMDC share price tradesMDC Fundamentals watchlistADD to watchlist
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
23/10/2020 285.60 307.40 285.60 307.40 359,950
22/10/2020 276.40 292.00 276.40 291.80 290,218
21/10/2020 276.00 285.40 276.00 284.00 276,239
20/10/2020 276.80 284.00 276.80 282.00 415,001
19/10/2020 279.40 287.20 279.40 284.60 209,726
16/10/2020 292.00 292.00 277.80 284.00 436,574
15/10/2020 285.60 291.20 282.21 285.60 504,173
14/10/2020 293.20 294.20 286.20 292.00 323,150
13/10/2020 304.80 305.60 289.80 290.00 568,541
12/10/2020 301.40 308.80 300.00 307.40 569,412
09/10/2020 299.60 301.40 293.40 301.40 467,463
08/10/2020 295.80 299.20 290.00 295.20 381,469
07/10/2020 289.20 291.40 285.40 291.40 349,374
06/10/2020 287.40 289.80 282.60 289.20 231,839
05/10/2020 288.60 290.80 286.00 289.00 283,566
02/10/2020 280.00 288.60 280.00 288.60 280,222
01/10/2020 286.40 289.90 283.40 285.60 727,417
30/09/2020 272.80 286.40 271.80 284.40 1,055,640
29/09/2020 272.20 275.40 264.20 275.40 352,884
28/09/2020 272.80 272.80 266.40 266.40 289,452
25/09/2020 258.60 268.00 258.60 265.80 401,719
23/09/2020 270.20 275.60 264.20 267.00 462,812
22/09/2020 261.00 267.00 259.40 262.80 458,302
21/09/2020 269.40 275.00 259.00 260.60 309,807
18/09/2020 289.00 289.00 272.00 272.00 2,275,048
17/09/2020 274.00 283.40 274.00 281.60 251,080
16/09/2020 284.60 284.60 276.00 277.60 365,277
15/09/2020 269.42 286.00 269.42 283.00 554,192
14/09/2020 267.00 278.20 267.00 271.20 454,603
11/09/2020 274.60 279.60 271.00 273.00 732,849

Mediclinic International - (MDC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z