livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mediclinic International - (MDC) share price history


Mediclinic International share priceMDC share price tradesMDC Fundamentals watchlistADD to watchlist
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
04/06/2020 298.40 302.20 288.00 296.40 1,498,806
03/06/2020 302.80 304.60 292.80 298.00 1,298,256
02/06/2020 280.80 299.45 276.20 297.40 1,757,180
01/06/2020 273.60 281.60 271.46 274.40 458,357
29/05/2020 269.60 275.40 269.60 270.80 1,146,513
28/05/2020 274.00 281.20 273.20 276.40 718,199
27/05/2020 273.40 275.40 267.40 275.20 949,605
26/05/2020 263.60 270.60 262.60 268.00 590,986
22/05/2020 256.20 267.00 256.20 261.80 560,531
21/05/2020 263.60 275.60 263.60 269.40 738,758
20/05/2020 266.60 272.40 265.20 269.20 684,624
19/05/2020 270.20 271.80 261.40 268.40 867,930
18/05/2020 258.40 264.80 257.00 263.40 961,508
15/05/2020 251.40 263.20 251.40 252.60 945,638
14/05/2020 258.80 258.80 248.20 258.00 1,525,577
13/05/2020 249.60 256.20 248.20 253.00 536,459
12/05/2020 250.40 256.80 250.40 256.40 661,206
11/05/2020 256.80 257.20 251.00 256.00 858,898
07/05/2020 254.00 257.20 250.20 252.00 871,453
06/05/2020 250.40 255.00 246.80 253.60 2,744,894
05/05/2020 242.40 259.60 242.40 259.60 1,325,040
04/05/2020 252.20 252.80 240.20 248.60 1,368,463
01/05/2020 261.00 261.60 248.40 253.40 540,724
30/04/2020 261.40 263.40 250.20 259.40 1,407,077
29/04/2020 259.00 259.40 249.00 259.40 1,183,971
28/04/2020 263.00 263.00 249.40 254.80 1,149,435
27/04/2020 250.20 262.00 248.01 255.80 415,049
24/04/2020 232.40 246.20 232.40 243.60 642,376
23/04/2020 242.00 243.60 234.60 238.20 1,394,121
22/04/2020 244.40 258.20 239.20 241.20 1,033,239

Mediclinic International - (MDC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices