livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mediclinic International - (MDC) share price history


Mediclinic International share priceMDC share price tradesMDC Fundamentals watchlistADD to watchlist
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
26/05/2023 501.00 501.00 499.20 501.00 914,421
25/05/2023 501.00 501.00 499.20 501.00 914,421
24/05/2023 500.50 501.00 500.00 500.50 4,485,154
23/05/2023 500.50 500.50 499.80 500.50 1,519,863
22/05/2023 499.40 500.50 499.40 500.50 663,935
19/05/2023 500.00 500.00 499.60 500.00 514,531
18/05/2023 500.00 500.00 499.40 500.00 1,052,081
17/05/2023 500.00 500.34 499.40 499.40 693,394
16/05/2023 500.00 501.05 492.20 499.60 3,805,809
15/05/2023 499.80 499.80 491.20 493.40 367,518
12/05/2023 495.40 495.60 492.00 493.40 1,543,524
11/05/2023 496.20 498.20 493.20 495.40 1,827,494
10/05/2023 498.60 498.60 495.53 497.00 1,205,849
09/05/2023 498.60 498.80 497.20 497.20 837,195
05/05/2023 498.80 498.80 498.00 498.00 874,578
04/05/2023 499.00 499.00 498.20 498.40 790,517
03/05/2023 499.00 501.00 498.40 499.00 1,157,850
02/05/2023 499.00 499.30 497.40 499.00 1,203,868
28/04/2023 498.00 498.80 497.40 498.80 1,357,987
27/04/2023 497.60 498.60 497.60 498.00 977,247
26/04/2023 499.40 499.80 497.60 497.60 1,316,527
25/04/2023 500.00 500.00 498.60 499.40 865,285
24/04/2023 500.00 500.00 498.60 499.60 905,832
21/04/2023 500.00 500.00 498.80 500.00 878,290
20/04/2023 499.20 501.00 498.60 501.00 833,234
19/04/2023 499.00 499.20 498.00 499.20 511,175
18/04/2023 499.20 499.20 497.60 499.00 904,337
17/04/2023 497.60 500.00 497.60 499.00 324,774
14/04/2023 501.00 501.00 498.40 499.60 608,765
13/04/2023 499.00 499.60 498.40 499.60 1,370,166

Mediclinic International - (MDC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z