livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
24/04/2019 87.00 88.00 87.00 87.50 85,464
23/04/2019 87.00 88.00 86.00 87.00 164,051
18/04/2019 87.00 87.48 87.00 87.00 30,421
17/04/2019 87.00 87.58 86.00 87.00 641,374
16/04/2019 87.00 88.00 86.00 87.00 478,115
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.82 -1.20%
CRH 2,606.00 0.81%
Ibstock 262.00 1.55%
Trafalgar Property Group 0.70 7.69%
Balfour Beatty 263.60 1.78%
Breedon Group 67.80 -1.17%
Kier Group 348.60 -0.29%
Marshalls 643.00 1.34%
Galliford Try 538.50 -0.74%
Tyman 255.50 0.39%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices