livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
14/01/2021 131.15 133.20 131.15 133.00 3,604
13/01/2021 131.02 133.20 131.02 133.00 3,671
12/01/2021 131.40 135.00 131.00 133.00 34,179
11/01/2021 133.60 134.90 128.50 133.00 62,303
08/01/2021 136.50 136.50 133.53 135.00 62,673
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.40 4.80%
SIG 33.20 -1.19%
Trafalgar Property Group 1.03 -4.65%
Breedon Group 85.40 0.23%
Balfour Beatty 285.60 1.64%
Ibstock 202.40 0.50%
CRH 3,274.00 -0.18%
Norcros 213.00 -0.06%
Epwin Group 91.90 0.00%
Costain Group 61.60 1.15%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z