livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
16/09/2021 137.35 138.60 137.35 138.00 24,867
15/09/2021 138.90 138.90 137.35 138.00 843
14/09/2021 139.50 142.00 136.08 138.00 36,111
13/09/2021 140.00 140.20 139.00 140.20 23,533
10/09/2021 140.75 141.35 140.00 140.50 40,319
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.12 -10.08%
Breedon Group 100.40 1.21%
Kier Group 124.60 -0.48%
CRH 3,748.00 0.73%
Balfour Beatty 277.40 0.73%
Ibstock 219.80 1.48%
SIG 51.85 1.67%
Galliford Try 179.00 4.31%
Forterra 285.00 3.26%
Tyman 444.50 0.57%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z