livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
25/06/2019 92.00 93.50 91.90 92.50 35,161
24/06/2019 92.00 92.75 91.30 92.00 26,092
21/06/2019 91.50 92.00 91.05 92.00 49,689
20/06/2019 91.50 91.50 91.02 91.50 25,343
19/06/2019 92.00 92.00 91.12 91.50 6,126
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.35 4.48%
Kier Group 112.10 -0.97%
CRH 2,539.00 0.67%
Compagnie de St-Gobain SA 33.87 -0.90%
Ashley House 8.38 -14.10%
Breedon Group 64.90 -0.92%
Balfour Beatty 242.20 0.25%
Ibstock 243.00 -1.38%
Mountfield Group 1.75 -5.41%
Galliford Try 617.00 -1.52%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices