livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
07/08/2020 95.50 97.00 93.00 94.50 55,161
06/08/2020 95.50 96.00 95.02 95.50 30,784
05/08/2020 95.35 95.70 95.00 95.50 37,124
04/08/2020 96.25 96.25 94.50 95.50 63,940
03/08/2020 96.10 96.60 96.00 96.50 26,356
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.51 4.08%
Trafalgar Property Group 0.22 19.44%
SIG 29.18 0.07%
Tyman 194.80 7.86%
Ibstock 162.40 1.44%
Volution Group 160.00 1.27%
Costain Group 57.00 0.00%
Kier Group 69.00 1.62%
Forterra 164.00 4.73%
Balfour Beatty 253.40 1.20%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z