livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
28/10/2020 92.00 92.40 90.60 91.50 31,293
27/10/2020 94.00 94.00 92.13 93.00 26,700
23/10/2020 93.50 94.00 93.02 93.50 36,440
22/10/2020 93.50 93.80 93.10 93.50 4,563
21/10/2020 92.96 93.99 92.96 93.50 196,772
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.47 -6.00%
Trafalgar Property Group 0.14 0.00%
Ibstock 163.00 -8.89%
SIG 23.74 -5.19%
Breedon Group 69.20 -0.57%
Balfour Beatty 220.00 -3.17%
Forterra 186.60 -2.91%
Volution Group 204.00 -2.86%
Costain Group 34.75 -4.40%
CRH 2,636.00 -2.41%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z