livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
17/09/2019 100.50 101.50 99.24 100.00 36,847
16/09/2019 105.00 105.20 99.00 100.50 161,265
13/09/2019 101.50 106.45 101.50 105.00 302,560
12/09/2019 101.75 102.90 101.10 101.50 123,456
11/09/2019 100.00 101.82 98.40 101.75 172,024
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.22 2.38%
CRH 2,728.00 -1.20%
Kier Group 137.20 -0.22%
Breedon Group 67.40 -1.61%
Ibstock 227.00 -1.22%
Balfour Beatty 231.40 -1.11%
Galliford Try 680.00 -1.45%
Forterra 280.00 -1.75%
Mountfield Group 1.70 0.00%
Costain Group 168.00 0.60%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices