livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Michelmersh Brick Holdings - (MBH) share price history


Michelmersh Brick Holdings share priceMBH share price tradesMBH Fundamentals watchlistADD to watchlist
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
04/07/2025 107.00 108.00 106.05 106.50 68,092
03/07/2025 110.50 112.00 106.48 107.00 167,732
02/07/2025 110.50 112.00 109.48 110.50 19,139
01/07/2025 110.00 112.00 109.00 110.50 39,803
30/06/2025 109.50 110.40 109.17 110.00 124,880
27/06/2025 110.50 111.86 109.00 109.50 30,679
26/06/2025 111.00 111.86 109.00 109.00 229,261
25/06/2025 112.75 114.00 110.00 111.00 156,880
24/06/2025 114.00 115.00 111.60 113.00 165,354
23/06/2025 115.25 116.00 113.15 114.00 116,652
20/06/2025 115.25 115.40 114.58 115.25 42,007
19/06/2025 115.25 116.42 114.58 115.25 65,324
18/06/2025 115.50 116.44 114.55 115.25 71,349
17/06/2025 115.50 116.97 115.10 115.50 148,327
16/06/2025 115.00 118.50 114.00 115.50 180,400
13/06/2025 113.50 116.00 112.87 115.00 264,177
12/06/2025 113.00 115.00 112.55 114.00 154,124
11/06/2025 114.50 115.00 112.00 112.00 204,466
10/06/2025 115.00 116.40 114.22 115.00 184,495
09/06/2025 116.50 118.75 114.02 114.75 211,044
06/06/2025 113.00 118.00 113.00 116.00 553,635
05/06/2025 114.60 114.60 112.50 113.00 141,669
04/06/2025 112.00 115.90 111.75 115.00 267,039
03/06/2025 112.00 113.00 111.00 112.00 71,166
02/06/2025 113.00 114.00 110.00 112.00 67,432
30/05/2025 112.50 113.00 111.00 112.00 149,291
29/05/2025 114.00 115.00 111.65 113.50 171,515
28/05/2025 112.00 114.70 112.00 114.00 182,623
27/05/2025 111.00 112.33 109.59 112.00 163,890
23/05/2025 109.00 112.00 108.85 109.00 350,727

Michelmersh Brick Holdings - (MBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z