livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Michelmersh Brick Holdings - (MBH) share price history


Michelmersh Brick Holdings share priceMBH share price tradesMBH Fundamentals watchlistADD to watchlist
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
10/07/2020 101.50 101.50 101.35 101.50 11,112
09/07/2020 101.50 101.70 100.21 101.50 28,158
08/07/2020 101.50 102.00 100.04 101.50 31,662
07/07/2020 103.50 103.50 100.03 101.50 49,089
06/07/2020 100.96 103.50 100.51 103.50 25,295
03/07/2020 100.50 100.96 100.50 100.50 4,550
02/07/2020 100.10 101.00 100.10 100.10 49,368
01/07/2020 100.50 101.00 99.00 100.00 80,573
30/06/2020 100.00 100.25 99.26 99.50 14,074
29/06/2020 98.10 100.25 98.10 99.50 63,680
26/06/2020 100.50 100.70 95.50 98.50 69,740
25/06/2020 101.00 101.00 100.00 100.50 8,619
24/06/2020 100.20 101.80 100.00 101.00 88,100
23/06/2020 100.24 102.50 100.20 100.20 25,000
22/06/2020 101.60 103.00 100.10 101.50 89,571
19/06/2020 101.50 105.00 100.00 102.50 172,145
18/06/2020 100.00 102.00 99.00 101.50 292,593
17/06/2020 98.50 101.00 98.00 98.50 82,553
16/06/2020 100.20 100.50 98.00 98.50 21,073
15/06/2020 98.10 100.50 97.30 98.50 109,148
12/06/2020 100.01 101.00 98.06 99.50 54,378
11/06/2020 101.50 102.00 100.50 100.50 301,301
09/06/2020 102.50 103.85 100.00 101.00 72,213
08/06/2020 101.45 103.94 101.00 102.50 40,297
05/06/2020 103.00 103.94 101.30 102.50 124,429
04/06/2020 101.00 104.40 101.00 103.00 190,327
03/06/2020 94.66 100.00 94.48 99.50 89,923
02/06/2020 95.80 96.80 93.02 95.50 37,707
01/06/2020 90.90 95.80 90.90 94.00 60,343
29/05/2020 91.80 91.80 90.15 91.50 442,514

Michelmersh Brick Holdings - (MBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z