livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Michelmersh Brick Holdings - (MBH) share price history


Michelmersh Brick Holdings share priceMBH share price tradesMBH Fundamentals watchlistADD to watchlist
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
15/10/2021 120.00 122.00 117.01 120.00 53,933
14/10/2021 119.94 123.00 119.94 120.00 2,651
13/10/2021 115.00 120.00 115.00 118.50 74,097
12/10/2021 120.00 123.00 117.00 118.00 157,953
11/10/2021 121.73 122.00 121.10 122.00 86,211
08/10/2021 121.50 123.00 121.50 122.00 502,599
07/10/2021 125.00 125.00 118.20 121.50 322,770
06/10/2021 123.35 125.00 121.00 124.00 26,989
05/10/2021 125.00 126.00 122.00 124.00 141,806
04/10/2021 125.00 128.00 124.26 125.00 20,502
01/10/2021 126.50 126.95 125.00 126.50 46,241
30/09/2021 128.00 128.49 125.50 126.50 96,212
29/09/2021 128.00 128.49 127.00 128.00 4,902
28/09/2021 129.25 130.00 127.00 128.00 75,844
27/09/2021 130.60 130.95 129.15 130.50 16,250
24/09/2021 132.50 133.40 130.04 132.00 69,452
23/09/2021 130.00 133.00 129.66 132.50 30,287
22/09/2021 129.80 131.00 128.00 130.00 31,737
21/09/2021 130.90 130.96 128.00 128.50 81,002
20/09/2021 136.02 136.02 128.00 130.00 91,551
17/09/2021 136.40 138.00 136.00 137.00 34,978
16/09/2021 137.35 138.60 137.35 138.00 24,867
15/09/2021 138.90 138.90 137.35 138.00 843
14/09/2021 139.50 142.00 136.08 138.00 36,111
13/09/2021 140.00 140.20 139.00 140.20 23,533
10/09/2021 140.75 141.35 140.00 140.50 40,319
09/09/2021 141.72 146.00 141.50 142.50 23,816
08/09/2021 147.55 150.00 141.50 144.00 967,718
07/09/2021 150.00 152.00 147.00 148.50 174,657
06/09/2021 143.55 148.00 143.55 147.50 51,533

Michelmersh Brick Holdings - (MBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z