livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
16/09/2021 39.03 39.69 38.01 39.50 90,625
15/09/2021 39.32 40.00 39.02 39.50 34,389
14/09/2021 40.00 41.00 39.00 40.00 87,900
13/09/2021 39.00 41.00 39.00 40.50 33,193
10/09/2021 43.00 43.00 39.70 40.00 295,443
More Loopup Group History
Latest Loopup Group share news
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Corero Network Security 10.90 5.83%
Tern 20.00 2.56%
Starcom 0.88 -5.41%
Sage Group 740.00 1.15%
NCC Group 291.50 0.52%
Tekcapital 31.75 7.63%
Micro Focus International 378.20 -0.40%
IDOX 73.80 2.22%
Playtech 421.00 1.06%
EMIS Group 1,436.00 4.82%
View all sectors »
Loopup Group Share chat - Message board.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z