livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
28/10/2020 220.25 223.00 200.10 205.00 245,250
27/10/2020 222.00 226.30 215.00 215.00 159,153
23/10/2020 227.50 229.00 225.00 227.50 91,882
22/10/2020 225.10 230.00 225.00 225.00 122,199
21/10/2020 230.00 239.00 225.00 227.00 103,279
More Loopup Group History
Latest Loopup Group share news
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 -3.43%
Sage Group 631.00 -2.92%
Micro Focus International 228.00 -7.24%
Brave Bison Group 0.90 -2.17%
Starcom 0.82 0.00%
Blue Prism Group 1,536.00 -2.35%
Playtech 332.20 -4.84%
Tern 5.95 -4.80%
Softcat 1,155.00 0.17%
DotDigital Group 143.00 -1.38%
View all sectors »
Loopup Group Share chat - Message board.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z