Uk Share Prices

Loopup Group Share price

Symbol: LOOP Share price: 205.00 % Change: -4.65 % Change: -10.00

Open:	220.25
Volume:	245,250.0
Prev close:	205.00
Shares issued:	55.441182
52 week high:	250.00
Index:

Last Change:	10-28 16:30
High:	223.00
Low:	200.10
Security type:	Equity
52 week low:	0.470
Market Cap (M):	126.1287

Historical prices share chat for Loopup Group

Chat

LOOP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Loopup Group - (LOOP) share price history
Date	Open	High	Low	Close	Volume
28/10/2020	220.25	223.00	200.10	205.00	245,250
27/10/2020	222.00	226.30	215.00	215.00	159,153
23/10/2020	227.50	229.00	225.00	227.50	91,882
22/10/2020	225.10	230.00	225.00	225.00	122,199
21/10/2020	230.00	239.00	225.00	227.00	103,279
More Loopup Group History

Latest Loopup Group share news
Loopup Group completes £61.4m acquisition of MeetingZone LoopUp to buy MeetingZone for £61.4m in cash LoopUp Group expands into Australia LoopUp earnings thunder ahead as it concentrates on core business
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.17	-3.43%
Sage Group	631.00	-2.92%
Micro Focus International	228.00	-7.24%
Brave Bison Group	0.90	-2.17%
Starcom	0.82	0.00%
Blue Prism Group	1,536.00	-2.35%
Playtech	332.20	-4.84%
Tern	5.95	-4.80%
Softcat	1,155.00	0.17%
DotDigital Group	143.00	-1.38%
View all sectors »

Loopup Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Loopup Group Share price

Top Shares pages

More share features

POPULAR Share Prices