Uk Share Prices

Loopup Group Share price

Symbol: LOOP Share price: 39.50 % Change: 0.00 % Change: 0.00

Open:	39.03
Volume:	90,625.0
Prev close:	39.50
Shares issued:	55.441182
52 week high:	250.00
Index:

Last Change:	09-16 16:30
High:	39.69
Low:	38.01
Security type:	Equity
52 week low:	36.00
Market Cap (M):	22.1765

Historical prices share chat for Loopup Group

Chat

LOOP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Loopup Group - (LOOP) share price history
Date	Open	High	Low	Close	Volume
16/09/2021	39.03	39.69	38.01	39.50	90,625
15/09/2021	39.32	40.00	39.02	39.50	34,389
14/09/2021	40.00	41.00	39.00	40.00	87,900
13/09/2021	39.00	41.00	39.00	40.50	33,193
10/09/2021	43.00	43.00	39.70	40.00	295,443
More Loopup Group History

Latest Loopup Group share news
Loopup Group completes £61.4m acquisition of MeetingZone LoopUp to buy MeetingZone for £61.4m in cash LoopUp Group expands into Australia LoopUp earnings thunder ahead as it concentrates on core business
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Corero Network Security	10.90	5.83%
Tern	20.00	2.56%
Starcom	0.88	-5.41%
Sage Group	740.00	1.15%
NCC Group	291.50	0.52%
Tekcapital	31.75	7.63%
Micro Focus International	378.20	-0.40%
IDOX	73.80	2.22%
Playtech	421.00	1.06%
EMIS Group	1,436.00	4.82%
View all sectors »

Loopup Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Loopup Group Share price

Top Shares pages

More share features

POPULAR Share Prices