livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
18/03/2024 0.64 0.64 0.57 0.60 3,291,665
15/03/2024 0.65 0.69 0.60 0.65 278,683
14/03/2024 0.63 0.73 0.55 0.65 3,508,853
13/03/2024 0.55 0.67 0.55 0.55 8,379,473
12/03/2024 0.60 0.66 0.54 0.61 3,999,281
More Loopup Group History
Latest Loopup Group share news
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Parity Group 0.95 0.00%
Sage Group 1,220.50 0.58%
Innovation Group 134.80 -1.32%
Brave Bison Group 2.33 -5.10%
Allocate Software 18.70 -0.21%
IDOX 63.00 0.00%
GB Group 264.60 0.53%
Tekcapital 9.25 0.00%
Tern 1.75 -2.78%
Zoo Digital Group 23.25 0.00%
View all sectors »
Loopup Group Share chat - Message board.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z