livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
15/11/2019 58.66 60.50 58.66 60.50 4,392
14/11/2019 59.50 62.50 58.66 60.50 18,424
13/11/2019 63.80 63.80 60.00 63.00 24,257
12/11/2019 59.50 62.20 58.00 62.20 23,271
11/11/2019 59.70 61.70 59.20 60.50 31,000
More Loopup Group History
Latest Loopup Group share news
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 570.00 0.53%
Sage Group 737.60 0.33%
Tern 9.25 -1.60%
Parity Group 9.13 17.74%
GAN 148.00 -1.33%
Playtech 401.20 -0.42%
NCC Group 191.80 0.74%
Softcat 1,155.00 0.52%
Scisys Group 253.00 -0.39%
Aveva Group 4,374.00 -0.73%
View all sectors »
Loopup Group Share chat - Message board.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices