livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
09/04/2021 85.00 87.00 84.00 84.00 241,331
08/04/2021 87.04 88.00 85.00 86.00 345,978
07/04/2021 82.40 88.00 82.00 87.40 887,013
06/04/2021 81.00 85.00 78.81 84.20 883,315
01/04/2021 83.11 85.00 77.50 81.00 916,200
More Loopup Group History
Latest Loopup Group share news
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.18 -0.46%
Tern 10.50 0.00%
Sage Group 652.20 -0.43%
Tekcapital 11.85 7.24%
DotDigital Group 169.00 0.00%
Blue Prism Group 1,314.00 1.00%
Micro Focus International 548.60 -1.79%
Brave Bison Group 1.45 0.00%
Rosslyn Data Technologies 6.38 0.00%
Softcat 1,945.00 2.86%
View all sectors »
Loopup Group Share chat - Message board.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z