Uk Share Prices

Loopup Group Share price

Symbol: LOOP Share price: 0.700 % Change: 27.27 % Change: 0.15

Open:	0.550
Volume:	4,775,914.0
Prev close:	0.700
Shares issued:	55.441182
52 week high:	3.400
Index:

Last Change:	04-10 16:30
High:	0.800
Low:	0.526
Security type:	Equity
52 week low:	0.455
Market Cap (M):	1.4343

Historical prices share chat for Loopup Group

Chat

LOOP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Loopup Group - (LOOP) share price history
Date	Open	High	Low	Close	Volume
10/04/2024	0.55	0.80	0.53	0.70	4,775,914
09/04/2024	0.55	0.59	0.51	0.55	1,780,243
08/04/2024	0.65	0.70	0.46	0.52	10,439,102
05/04/2024	0.63	0.66	0.58	0.65	381,152
04/04/2024	0.65	0.67	0.60	0.65	389,355
More Loopup Group History

Latest Loopup Group share news
Loopup Group completes £61.4m acquisition of MeetingZone LoopUp to buy MeetingZone for £61.4m in cash LoopUp Group expands into Australia LoopUp earnings thunder ahead as it concentrates on core business
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
NCC Group	147.20	3.95%
IDOX	66.00	0.00%
Sage Group	1,259.00	1.41%
Corero Network Security	8.75	-5.41%
Oxford Metrics	45.80	-1.82%
Playtech	390.00	3.04%
GB Group	232.00	-1.07%
DotDigital Group	74.60	-1.06%
Zoo Digital Group	14.75	-4.84%
Focus Solutions Group	457.00	0.88%
View all sectors »

Loopup Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Loopup Group Share price

Top Shares pages

More share features

POPULAR Share Prices