livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
04/06/2020 113.50 115.00 108.00 108.00 107,273
03/06/2020 112.90 114.60 108.00 111.50 699,346
02/06/2020 111.50 111.50 109.00 111.50 7,034
01/06/2020 109.59 111.90 107.00 111.50 28,575
29/05/2020 108.00 112.25 107.35 110.50 43,744
More Loopup Group History
Latest Loopup Group share news
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 475.40 0.21%
Tern 11.25 -8.16%
Sage Group 685.60 -0.23%
Starcom 1.05 10.53%
Playtech 319.40 4.86%
Tekcapital 15.75 5.00%
Brave Bison Group 1.18 0.00%
Proactis Holdings 36.50 -2.01%
Rosslyn Data Technologies 5.00 0.00%
Softcat 1,110.00 2.68%
View all sectors »
Loopup Group Share chat - Message board.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices