livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
16/09/2019 100.00 104.00 100.00 102.00 86,653
13/09/2019 97.00 100.00 97.00 98.50 121,450
12/09/2019 94.10 97.00 94.10 97.00 7,904
11/09/2019 96.99 97.00 94.01 97.00 52,179
10/09/2019 97.00 97.00 95.13 97.00 11,359
More Loopup Group History
Latest Loopup Group share news
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 0.97 -4.46%
Sage Group 677.80 2.60%
Sophos Group 427.20 6.24%
Tern 9.50 0.00%
Playtech 427.00 0.09%
Corero Network Security 2.70 -12.90%
Bango 137.50 3.77%
NCC Group 183.40 0.88%
IDOX 31.20 -0.16%
Brave Bison Group 1.43 0.00%
View all sectors »
Loopup Group Share chat - Message board.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices