livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
07/08/2020 216.70 216.70 210.00 212.50 162,875
06/08/2020 222.00 223.00 214.93 220.00 255,503
05/08/2020 219.90 223.25 213.00 220.00 161,881
04/08/2020 217.60 221.50 215.00 216.50 168,034
03/08/2020 223.00 225.00 212.12 220.00 391,886
More Loopup Group History
Latest Loopup Group share news
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.38 -0.73%
Sage Group 765.40 1.89%
Starcom 0.85 1.19%
Micro Focus International 312.00 0.94%
Tern 6.75 -1.46%
Playtech 346.60 1.67%
DotDigital Group 128.00 -0.78%
IDOX 47.50 -1.35%
Watchstone Group 64.10 26.93%
Brave Bison Group 1.20 -2.02%
View all sectors »
Loopup Group Share chat - Message board.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z