Uk Share Prices

Loopup Group Share price

Symbol: LOOP Share price: 60.50 % Change: 0.00 % Change: 0.00

Open:	58.66
Volume:	4,392.0
Prev close:	60.50
Shares issued:	55.245182
52 week high:	395.50
Index:

Last Change:	11-15 16:30
High:	60.50
Low:	58.66
Security type:	Equity
52 week low:	46.00
Market Cap (M):	32.0970

Historical prices share chat for Loopup Group

Chat

LOOP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Loopup Group - (LOOP) share price history
Date	Open	High	Low	Close	Volume
15/11/2019	58.66	60.50	58.66	60.50	4,392
14/11/2019	59.50	62.50	58.66	60.50	18,424
13/11/2019	63.80	63.80	60.00	63.00	24,257
12/11/2019	59.50	62.20	58.00	62.20	23,271
11/11/2019	59.70	61.70	59.20	60.50	31,000
More Loopup Group History

Latest Loopup Group share news
Loopup Group completes £61.4m acquisition of MeetingZone LoopUp to buy MeetingZone for £61.4m in cash LoopUp Group expands into Australia LoopUp earnings thunder ahead as it concentrates on core business
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sophos Group	570.00	0.53%
Sage Group	737.60	0.33%
Tern	9.25	-1.60%
Parity Group	9.13	17.74%
GAN	148.00	-1.33%
Playtech	401.20	-0.42%
NCC Group	191.80	0.74%
Softcat	1,155.00	0.52%
Scisys Group	253.00	-0.39%
Aveva Group	4,374.00	-0.73%
View all sectors »

Loopup Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Loopup Group Share price

Top Shares pages

More share features

POPULAR Share Prices