Uk Share Prices

Loopup Group Share price

Symbol: LOOP Share price: 212.50 % Change: -3.41 % Change: -7.50

Open:	216.70
Volume:	162,875.0
Prev close:	212.50
Shares issued:	55.367349
52 week high:	225.00
Index:

Last Change:	08-07 16:30
High:	216.70
Low:	210.00
Security type:	Equity
52 week low:	0.470
Market Cap (M):	117.396

Historical prices share chat for Loopup Group

Chat

LOOP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Loopup Group - (LOOP) share price history
Date	Open	High	Low	Close	Volume
07/08/2020	216.70	216.70	210.00	212.50	162,875
06/08/2020	222.00	223.00	214.93	220.00	255,503
05/08/2020	219.90	223.25	213.00	220.00	161,881
04/08/2020	217.60	221.50	215.00	216.50	168,034
03/08/2020	223.00	225.00	212.12	220.00	391,886
More Loopup Group History

Latest Loopup Group share news
Loopup Group completes £61.4m acquisition of MeetingZone LoopUp to buy MeetingZone for £61.4m in cash LoopUp Group expands into Australia LoopUp earnings thunder ahead as it concentrates on core business
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.38	-0.73%
Sage Group	765.40	1.89%
Starcom	0.85	1.19%
Micro Focus International	312.00	0.94%
Tern	6.75	-1.46%
Playtech	346.60	1.67%
DotDigital Group	128.00	-0.78%
IDOX	47.50	-1.35%
Watchstone Group	64.10	26.93%
Brave Bison Group	1.20	-2.02%
View all sectors »

Loopup Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Loopup Group Share price

Top Shares pages

More share features

POPULAR Share Prices