livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Loopup Group - (LOOP) share price history


Loopup Group share priceLOOP share price tradesLOOP Fundamentals watchlistADD to watchlist
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
27/10/2021 22.32 23.60 22.32 23.00 523,684
26/10/2021 23.00 24.00 22.00 22.20 769,106
25/10/2021 22.02 24.00 22.00 23.50 951,998
22/10/2021 22.50 23.00 21.77 22.25 415,049
21/10/2021 22.50 23.00 22.00 23.00 342,334
20/10/2021 23.25 23.34 22.02 22.50 933,764
19/10/2021 23.51 25.10 23.00 23.50 1,026,381
18/10/2021 23.58 25.00 23.25 24.25 1,208,165
15/10/2021 24.19 24.50 23.00 23.50 710,762
14/10/2021 24.25 24.25 24.00 24.00 171,235
13/10/2021 24.00 24.50 24.00 24.20 298,713
12/10/2021 24.50 25.00 24.00 24.25 407,463
11/10/2021 25.00 25.09 24.50 24.75 258,448
08/10/2021 24.75 25.46 24.50 25.00 323,032
07/10/2021 24.60 25.00 24.60 24.75 90,993
06/10/2021 25.00 26.00 24.50 25.00 656,303
05/10/2021 26.00 26.00 25.00 25.50 318,542
04/10/2021 26.88 27.00 25.05 25.90 758,882
01/10/2021 26.00 27.00 25.01 27.00 1,332,728
30/09/2021 26.70 27.00 23.00 25.90 5,929,335
29/09/2021 36.02 37.00 35.00 37.00 427,051
28/09/2021 37.33 37.33 36.00 36.50 164,615
27/09/2021 38.00 38.00 36.50 37.50 91,566
24/09/2021 37.98 37.98 37.00 37.98 71,875
23/09/2021 37.99 37.99 37.52 37.99 35,620
22/09/2021 37.95 37.95 37.40 37.95 21,649
21/09/2021 38.25 39.00 37.00 38.95 70,081
20/09/2021 38.00 39.00 37.00 38.00 174,726
17/09/2021 39.00 40.00 38.00 39.00 104,031
16/09/2021 39.03 39.69 38.01 39.50 90,625

Loopup Group - (LOOP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z